| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 28 | 29 | 27.7 | 28 | 28 | -1.1 (-3.78%) | 3,700 |
| 21 Jan 2015 | INR | 28.15 | 30 | 28.1 | 29.1 | 29.1 | -0.95 (-3.16%) | 1,417 |
| 20 Jan 2015 | INR | 33.3 | 33.3 | 28.05 | 30.05 | 30.05 | -0.15 (-0.50%) | 9,865 |
| 19 Jan 2015 | INR | 26.7 | 30.2 | 25.15 | 30.2 | 30.2 | +5 (+19.84%) | 40,621 |
| 16 Jan 2015 | INR | 25.5 | 26.7 | 25.05 | 25.2 | 25.2 | -0.75 (-2.89%) | 6,679 |
| 15 Jan 2015 | INR | 23.8 | 26 | 23.8 | 25.95 | 25.95 | +0.95 (+3.80%) | 1,640 |
| 14 Jan 2015 | INR | 25.4 | 25.4 | 24.5 | 25 | 25 | 0.0 (0.0%) | 4,056 |
| 13 Jan 2015 | INR | 24.9 | 25.5 | 24.9 | 25 | 25 | +0.75 (+3.09%) | 3,801 |
| 12 Jan 2015 | INR | 24.9 | 25.65 | 24.1 | 24.25 | 24.25 | -0.15 (-0.61%) | 8,053 |
| 9 Jan 2015 | INR | 25 | 25 | 24.2 | 24.4 | 24.4 | -0.6 (-2.40%) | 8,521 |
| 8 Jan 2015 | INR | 25.25 | 25.25 | 24.95 | 25 | 25 | +0.85 (+3.52%) | 4,655 |
| 7 Jan 2015 | INR | 23.5 | 24.2 | 23.5 | 24.15 | 24.15 | +1.15 (+5.00%) | 1,082 |
| 6 Jan 2015 | INR | 24.15 | 25.5 | 22.05 | 23 | 23 | -2.45 (-9.63%) | 10,757 |
| 5 Jan 2015 | INR | 27.5 | 27.5 | 25.05 | 25.45 | 25.45 | -1.65 (-6.09%) | 2,547 |
| 2 Jan 2015 | INR | 28.5 | 28.7 | 26.75 | 27.1 | 27.1 | +0.3 (+1.12%) | 6,005 |
| 1 Jan 2015 | INR | 24.15 | 27 | 24.15 | 26.8 | 26.8 | +1.3 (+5.10%) | 11,229 |
| 31 Dec 2014 | INR | 24.5 | 25.75 | 24.5 | 25.5 | 25.5 | +0.8 (+3.24%) | 7,946 |
| 30 Dec 2014 | INR | 24.95 | 25 | 23.35 | 24.7 | 24.7 | -0.2 (-0.80%) | 2,450 |
| 29 Dec 2014 | INR | 25 | 25 | 24.85 | 24.9 | 24.9 | -0.4 (-1.58%) | 7,105 |
| 26 Dec 2014 | INR | 24.4 | 25.3 | 23.55 | 25.3 | 25.3 | +1.25 (+5.20%) | 8,015 |
| 24 Dec 2014 | INR | 23.4 | 24.15 | 22 | 24.05 | 24.05 | +1.6 (+7.13%) | 12,286 |
| 23 Dec 2014 | INR | 22.6 | 22.8 | 22.4 | 22.45 | 22.45 | +1.2 (+5.65%) | 2,500 |
| 22 Dec 2014 | INR | 22.2 | 23 | 21 | 21.25 | 21.25 | -1.15 (-5.13%) | 6,115 |
| 19 Dec 2014 | INR | 25.45 | 26 | 22 | 22.4 | 22.4 | -1.55 (-6.47%) | 24,598 |
| 18 Dec 2014 | INR | 20.5 | 24 | 20.5 | 23.95 | 23.95 | +2 (+9.11%) | 3,255 |
| 17 Dec 2014 | INR | 22.05 | 22.05 | 21.95 | 21.95 | 21.95 | +1.4 (+6.81%) | 329 |
| 16 Dec 2014 | INR | 21.55 | 21.55 | 20.5 | 20.55 | 20.55 | -2.2 (-9.67%) | 5,152 |
| 15 Dec 2014 | INR | 22 | 22.75 | 21.9 | 22.75 | 22.75 | -0.1 (-0.44%) | 300 |
| 12 Dec 2014 | INR | 25.25 | 25.25 | 22.75 | 22.85 | 22.85 | -0.25 (-1.08%) | 1,463 |
| 11 Dec 2014 | INR | 25 | 25 | 22.85 | 23.1 | 23.1 | -1.6 (-6.48%) | 5,516 |
