| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 22 | 25.5 | 22 | 24.7 | 24.7 | +1.1 (+4.66%) | 10,398 |
| 9 Dec 2014 | INR | 21.1 | 23.8 | 21 | 23.6 | 23.6 | +1.95 (+9.01%) | 3,418 |
| 8 Dec 2014 | INR | 20.2 | 22.25 | 20.2 | 21.65 | 21.65 | -0.55 (-2.48%) | 2,445 |
| 5 Dec 2014 | INR | 22.6 | 23 | 21.75 | 22.2 | 22.2 | -0.6 (-2.63%) | 11,510 |
| 4 Dec 2014 | INR | 23.8 | 24.45 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 13,123 |
| 3 Dec 2014 | INR | 24 | 24.5 | 23.55 | 24 | 24 | -0.75 (-3.03%) | 20,339 |
| 2 Dec 2014 | INR | 25.1 | 25.55 | 24.7 | 24.75 | 24.75 | -1.25 (-4.81%) | 3,335 |
| 1 Dec 2014 | INR | 26 | 26 | 25.8 | 26 | 26 | -0.4 (-1.52%) | 425 |
| 28 Nov 2014 | INR | 26.65 | 26.65 | 25.55 | 26.4 | 26.4 | +1 (+3.94%) | 4,400 |
| 27 Nov 2014 | INR | 25.2 | 27 | 25.2 | 25.4 | 25.4 | -1 (-3.79%) | 10,386 |
| 26 Nov 2014 | INR | 26.3 | 26.4 | 24.25 | 26.4 | 26.4 | +1.25 (+4.97%) | 10,233 |
| 25 Nov 2014 | INR | 25.15 | 26.75 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 10,057 |
| 24 Nov 2014 | INR | 26.45 | 28.1 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 4,660 |
| 21 Nov 2014 | INR | 30.7 | 30.7 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 3,365 |
| 20 Nov 2014 | INR | 30.55 | 31 | 28.85 | 29.25 | 29.25 | -0.95 (-3.15%) | 3,439 |
| 19 Nov 2014 | INR | 33.25 | 33.3 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 7,860 |
| 18 Nov 2014 | INR | 28.75 | 31.75 | 28.75 | 31.75 | 31.75 | +1.5 (+4.96%) | 30,087 |
| 17 Nov 2014 | INR | 30.25 | 33.15 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 13,709 |
| 14 Nov 2014 | INR | 31.8 | 31.8 | 30.05 | 31.8 | 31.8 | +1.5 (+4.95%) | 25,332 |
| 13 Nov 2014 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 6,547 |
| 12 Nov 2014 | INR | 28.9 | 28.9 | 28.75 | 28.9 | 28.9 | +1.35 (+4.90%) | 5,150 |
| 11 Nov 2014 | INR | 27.55 | 27.55 | 25.35 | 27.55 | 27.55 | +1.3 (+4.95%) | 10,970 |
| 10 Nov 2014 | INR | 26.25 | 26.25 | 26.2 | 26.25 | 26.25 | +0.5 (+1.94%) | 4,366 |
| 7 Nov 2014 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.5 (+1.98%) | 1,460 |
| 5 Nov 2014 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.45 (+1.81%) | 4,550 |
| 3 Nov 2014 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.45 (+1.85%) | 450 |
| 31 Oct 2014 | INR | 24.35 | 24.35 | 23.45 | 24.35 | 24.35 | +0.45 (+1.88%) | 2,700 |
| 30 Oct 2014 | INR | 23.9 | 23.9 | 23.85 | 23.9 | 23.9 | +0.45 (+1.92%) | 3,043 |
| 29 Oct 2014 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.45 (+1.96%) | 2,081 |
| 28 Oct 2014 | INR | 23 | 23 | 23 | 23 | 23 | +0.45 (+2.00%) | 5,755 |
