| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.4 (+1.81%) | 10,150 |
| 23 Oct 2014 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.4 (+1.84%) | 1,917 |
| 22 Oct 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.4 (+1.87%) | 6,983 |
| 21 Oct 2014 | INR | 20.55 | 21.35 | 20.55 | 21.35 | 21.35 | +0.4 (+1.91%) | 16,504 |
| 20 Oct 2014 | INR | 20.15 | 20.95 | 20.15 | 20.95 | 20.95 | +0.4 (+1.95%) | 15,300 |
| 17 Oct 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.4 (-1.91%) | 650 |
| 16 Oct 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.4 (-1.87%) | 1,844 |
| 14 Oct 2014 | INR | 21.15 | 21.95 | 21.15 | 21.35 | 21.35 | -0.2 (-0.93%) | 3,406 |
| 13 Oct 2014 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.4 (-1.82%) | 1,610 |
| 10 Oct 2014 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.4 (-1.79%) | 7 |
| 9 Oct 2014 | INR | 22.4 | 22.5 | 22.35 | 22.35 | 22.35 | -0.45 (-1.97%) | 1,000 |
| 8 Oct 2014 | INR | 23.7 | 23.7 | 22.8 | 22.8 | 22.8 | -0.45 (-1.94%) | 18,341 |
| 7 Oct 2014 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.45 (+1.97%) | 4,150 |
| 1 Oct 2014 | INR | 23.6 | 23.6 | 22.75 | 22.8 | 22.8 | -0.34 (-1.47%) | 3,960 |
| 30 Sep 2014 | INR | 23.01 | 23.84 | 23.01 | 23.14 | 23.14 | -0.28 (-1.20%) | 1,926 |
| 29 Sep 2014 | INR | 22.77 | 23.68 | 22.77 | 23.42 | 23.42 | +0.2 (+0.86%) | 13,002 |
| 26 Sep 2014 | INR | 23.5 | 23.5 | 23.22 | 23.22 | 23.22 | -0.47 (-1.98%) | 500 |
| 25 Sep 2014 | INR | 24.26 | 24.26 | 23.32 | 23.69 | 23.69 | -0.1 (-0.42%) | 26,397 |
| 24 Sep 2014 | INR | 23.8 | 23.8 | 22.88 | 23.79 | 23.79 | +0.45 (+1.93%) | 15,268 |
| 23 Sep 2014 | INR | 23.1 | 23.97 | 23.03 | 23.34 | 23.34 | -0.16 (-0.68%) | 14,175 |
| 22 Sep 2014 | INR | 23.6 | 23.6 | 23.5 | 23.5 | 23.5 | -0.47 (-1.96%) | 3,471 |
| 19 Sep 2014 | INR | 23.97 | 24.8 | 23.97 | 23.97 | 23.97 | -0.48 (-1.96%) | 16,447 |
| 18 Sep 2014 | INR | 24.01 | 24.45 | 24.01 | 24.45 | 24.45 | -0.05 (-0.20%) | 13,887 |
| 17 Sep 2014 | INR | 24.5 | 25.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 17,683 |
| 16 Sep 2014 | INR | 26.02 | 26.02 | 25 | 25 | 25 | -0.51 (-2.00%) | 19,912 |
| 15 Sep 2014 | INR | 25.51 | 25.51 | 24.6 | 25.51 | 25.51 | +0.5 (+2.00%) | 32,502 |
| 12 Sep 2014 | INR | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.49 (+2.00%) | 19,745 |
| 11 Sep 2014 | INR | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.48 (+2.00%) | 5,360 |
| 10 Sep 2014 | INR | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.47 (+1.99%) | 3,236 |
| 9 Sep 2014 | INR | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.46 (+1.99%) | 5,410 |
