| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.45 (+1.99%) | 11,024 |
| 5 Sep 2014 | INR | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.44 (+1.98%) | 8,706 |
| 4 Sep 2014 | INR | 22.22 | 22.22 | 21 | 22.22 | 22.22 | +1.05 (+4.96%) | 24,670 |
| 3 Sep 2014 | INR | 21.17 | 21.17 | 19.17 | 21.17 | 21.17 | +1 (+4.96%) | 32,364 |
| 2 Sep 2014 | INR | 20.17 | 20.17 | 18.75 | 20.17 | 20.17 | +0.96 (+5.00%) | 37,664 |
| 1 Sep 2014 | INR | 19.21 | 19.21 | 19.1 | 19.21 | 19.21 | +0.91 (+4.97%) | 22,470 |
| 28 Aug 2014 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.87 (+4.99%) | 15,849 |
| 27 Aug 2014 | INR | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.83 (+5%) | 31,639 |
| 26 Aug 2014 | INR | 16.59 | 16.6 | 16.59 | 16.6 | 16.6 | +0.79 (+5.00%) | 27,404 |
| 25 Aug 2014 | INR | 15.81 | 15.81 | 15.8 | 15.81 | 15.81 | +0.75 (+4.98%) | 69,847 |
| 22 Aug 2014 | INR | 15.06 | 15.06 | 14.1 | 15.06 | 15.06 | +0.71 (+4.95%) | 84,019 |
| 21 Aug 2014 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.68 (+4.97%) | 975 |
| 20 Aug 2014 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.65 (+4.99%) | 1,584 |
| 19 Aug 2014 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.62 (+5%) | 1,260 |
| 18 Aug 2014 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.59 (+5.00%) | 649 |
| 14 Aug 2014 | INR | 10.72 | 11.81 | 10.72 | 11.81 | 11.81 | +0.56 (+4.98%) | 2,002 |
| 13 Aug 2014 | INR | 11.54 | 11.54 | 11.25 | 11.25 | 11.25 | -0.29 (-2.51%) | 97 |
| 12 Aug 2014 | INR | 12.34 | 12.34 | 11.31 | 11.54 | 11.54 | -0.22 (-1.87%) | 700 |
| 11 Aug 2014 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.56 (-4.55%) | 10 |
| 8 Aug 2014 | INR | 12.31 | 12.33 | 12.3 | 12.32 | 12.32 | -0.51 (-3.98%) | 1,816 |
| 7 Aug 2014 | INR | 13.69 | 13.69 | 12.61 | 12.83 | 12.83 | -0.22 (-1.69%) | 3,721 |
| 6 Aug 2014 | INR | 12.8 | 14.14 | 12.8 | 13.05 | 13.05 | -0.42 (-3.12%) | 1,572 |
| 5 Aug 2014 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.62 (+4.82%) | 1 |
| 4 Aug 2014 | INR | 12.83 | 13.82 | 12.83 | 12.85 | 12.85 | -0.65 (-4.81%) | 238 |
| 1 Aug 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.4 (-2.88%) | 1 |
| 31 Jul 2014 | INR | 12.92 | 13.9 | 12.92 | 13.9 | 13.9 | +0.3 (+2.21%) | 8,326 |
| 30 Jul 2014 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.64 (+4.94%) | 10,329 |
| 28 Jul 2014 | INR | 12.95 | 12.96 | 12.05 | 12.96 | 12.96 | +0.61 (+4.94%) | 1,177 |
| 25 Jul 2014 | INR | 13.15 | 13.45 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 219 |
| 24 Jul 2014 | INR | 14.11 | 14.11 | 12.81 | 13 | 13 | -0.48 (-3.56%) | 3,127 |
