Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.64 (+4.96%) | 15,518 |
10 Jun 2014 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.61 (+4.96%) | 2,031 |
9 Jun 2014 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.58 (+4.95%) | 1,550 |
6 Jun 2014 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.55 (+4.92%) | 2,995 |
5 Jun 2014 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.53 (+4.98%) | 9,722 |
4 Jun 2014 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.5 (+4.93%) | 2,507 |
3 Jun 2014 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.48 (+4.97%) | 4,449 |
2 Jun 2014 | INR | 9.2 | 9.66 | 9.2 | 9.66 | 9.66 | +0.46 (+5%) | 1,300 |
30 May 2014 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 100 |
29 May 2014 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 0 |
28 May 2014 | INR | 9.93 | 9.93 | 9.25 | 9.25 | 9.25 | -0.21 (-2.22%) | 1,650 |
27 May 2014 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.45 (+4.99%) | 3,083 |
26 May 2014 | INR | 9.01 | 9.4 | 9.01 | 9.01 | 9.01 | -0.25 (-2.70%) | 2,399 |
23 May 2014 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 50 |
22 May 2014 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 1 |
21 May 2014 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 151 |
20 May 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 1 |
19 May 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 0 |
16 May 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 700 |
15 May 2014 | INR | 8.27 | 8.27 | 7.9 | 7.9 | 7.9 | +0.02 (+0.25%) | 1,150 |
14 May 2014 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 6,400 |
13 May 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
9 May 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 0 |
7 May 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 0 |
6 May 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 1,000 |
5 May 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |