Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.37 (-4.70%) | 300 |
28 Apr 2014 | INR | 7.5 | 7.5 | 7.5 | 7.87 | 7.87 | +0.74 (+10.38%) | 8 |
25 Apr 2014 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 0 |
23 Apr 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 6,000 |
21 Apr 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 0 |
17 Apr 2014 | INR | 7.2 | 7.2 | 7.2 | 7.45 | 7.45 | 0.0 (0.0%) | 100 |
16 Apr 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 1,000 |
15 Apr 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.05 (+0.68%) | 1 |
11 Apr 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 501 |
10 Apr 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
9 Apr 2014 | INR | 7.05 | 7.05 | 7.05 | 7.4 | 7.4 | +0.69 (+10.28%) | 1 |
7 Apr 2014 | INR | 7.05 | 7.05 | 7.05 | 6.71 | 6.71 | -0.34 (-4.82%) | 28 |
4 Apr 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.1 (-1.40%) | 500 |
2 Apr 2014 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
24 Mar 2014 | INR | 7.13 | 7.15 | 7.13 | 7.15 | 7.15 | -0.35 (-4.67%) | 13,000 |
21 Mar 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Mar 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 96 |
12 Mar 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.04 (-0.54%) | 500 |