Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 500 |
24 Jan 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
23 Jan 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.09 (+1.17%) | 529 |
22 Jan 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 71 |
21 Jan 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.04 (-0.52%) | 150 |
20 Jan 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 100 |
15 Jan 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 150 |
10 Jan 2014 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 8 | 8.15 | 8 | 8.15 | 8.15 | 0.0 (0.0%) | 1,549 |
8 Jan 2014 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 200 |
3 Jan 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | -0.37 (-4.15%) | 1,386 |
1 Jan 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 8.89 | 8.92 | 8.15 | 8.92 | 8.92 | +0.42 (+4.94%) | 1,600 |
26 Dec 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.25 (+3.03%) | 17,999 |
23 Dec 2013 | INR | 7.86 | 8.25 | 7.86 | 8.25 | 8.25 | +0.39 (+4.96%) | 7,600 |
20 Dec 2013 | INR | 7.5 | 7.86 | 7.5 | 7.86 | 7.86 | +0.36 (+4.80%) | 2,600 |
19 Dec 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 233 |
18 Dec 2013 | INR | 7.3 | 7.5 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 1,000 |
17 Dec 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.36 (-4.58%) | 700 |