Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.17 (-2.12%) | 700 |
12 Dec 2013 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 253 |
26 Nov 2013 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 50 |
21 Nov 2013 | INR | 7 | 7.65 | 7 | 7.65 | 7.65 | +0.32 (+4.37%) | 3,750 |
20 Nov 2013 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.34 (+4.86%) | 500 |
19 Nov 2013 | INR | 6.36 | 6.99 | 6.36 | 6.99 | 6.99 | +0.3 (+4.48%) | 992 |
18 Nov 2013 | INR | 6.1 | 6.69 | 6.1 | 6.69 | 6.69 | +0.31 (+4.86%) | 911 |
14 Nov 2013 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.3 (+4.93%) | 1 |
13 Nov 2013 | INR | 5.52 | 6.08 | 5.52 | 6.08 | 6.08 | +0.28 (+4.83%) | 2,400 |
12 Nov 2013 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 1 |
8 Nov 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 10 |
7 Nov 2013 | INR | 5.83 | 6.42 | 5.83 | 6.42 | 6.42 | +0.3 (+4.90%) | 2 |
6 Nov 2013 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 3,999 |
5 Nov 2013 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 1 |
1 Nov 2013 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 1 |
31 Oct 2013 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |