| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 138 | 146.4 | 138 | 142.35 | 142.35 | +2.34 (+1.67%) | 30,455 |
| 21 Apr 2023 | INR | 142.99 | 142.99 | 136.2 | 140.01 | 140.01 | -1.86 (-1.31%) | 39,419 |
| 20 Apr 2023 | INR | 129.19 | 144.05 | 129.19 | 141.87 | 141.87 | +12.68 (+9.82%) | 156,010 |
| 19 Apr 2023 | INR | 136 | 136 | 128.5 | 129.19 | 129.19 | -1.97 (-1.50%) | 16,142 |
| 18 Apr 2023 | INR | 136 | 138 | 129.7 | 131.16 | 131.16 | -1.11 (-0.84%) | 78,800 |
| 17 Apr 2023 | INR | 133 | 138.7 | 124.02 | 132.27 | 132.27 | +4.25 (+3.32%) | 63,753 |
| 13 Apr 2023 | INR | 124.95 | 132.7 | 117.1 | 128.02 | 128.02 | +6.74 (+5.56%) | 157,019 |
| 12 Apr 2023 | INR | 115.95 | 128.97 | 111.1 | 121.28 | 121.28 | +8.19 (+7.24%) | 65,284 |
| 11 Apr 2023 | INR | 118 | 118 | 110.6 | 113.09 | 113.09 | +3.63 (+3.32%) | 14,959 |
| 10 Apr 2023 | INR | 111.55 | 119.7 | 104.01 | 109.46 | 109.46 | +0.01 (+0.01%) | 61,893 |
| 6 Apr 2023 | INR | 104.77 | 110.8 | 104.77 | 109.45 | 109.45 | +4.68 (+4.47%) | 8,756 |
| 5 Apr 2023 | INR | 96.75 | 108.35 | 96.75 | 104.77 | 104.77 | +6.27 (+6.37%) | 29,843 |
| 3 Apr 2023 | INR | 99.75 | 101 | 95.51 | 98.5 | 98.5 | +0.83 (+0.85%) | 6,165 |
| 31 Mar 2023 | INR | 99.95 | 99.95 | 95.05 | 97.67 | 97.67 | +1.99 (+2.08%) | 6,832 |
| 29 Mar 2023 | INR | 100.99 | 100.99 | 94.5 | 95.68 | 95.68 | -1.49 (-1.53%) | 11,519 |
| 28 Mar 2023 | INR | 98.05 | 99.1 | 95.2 | 97.17 | 97.17 | -1.12 (-1.14%) | 7,379 |
| 27 Mar 2023 | INR | 100.75 | 103.6 | 97.5 | 98.29 | 98.29 | -4.37 (-4.26%) | 11,216 |
| 24 Mar 2023 | INR | 99.95 | 105.9 | 99.95 | 102.66 | 102.66 | -1.33 (-1.28%) | 4,591 |
| 23 Mar 2023 | INR | 100.81 | 106 | 97.88 | 103.99 | 103.99 | +5.16 (+5.22%) | 46,229 |
| 22 Mar 2023 | INR | 97.94 | 100.2 | 97 | 98.83 | 98.83 | +2.91 (+3.03%) | 11,107 |
| 21 Mar 2023 | INR | 96 | 100 | 94 | 95.92 | 95.92 | -2.8 (-2.84%) | 12,900 |
| 20 Mar 2023 | INR | 101.88 | 101.88 | 96.81 | 98.72 | 98.72 | +1.69 (+1.74%) | 3,104 |
| 17 Mar 2023 | INR | 99.65 | 102 | 96.1 | 97.03 | 97.03 | -1.13 (-1.15%) | 5,552 |
| 16 Mar 2023 | INR | 99.9 | 101.8 | 97.2 | 98.16 | 98.16 | -3.74 (-3.67%) | 4,121 |
| 15 Mar 2023 | INR | 99.5 | 106 | 98.5 | 101.9 | 101.9 | +2.47 (+2.48%) | 34,642 |
| 14 Mar 2023 | INR | 106 | 106 | 97.01 | 99.43 | 99.43 | -1.49 (-1.48%) | 9,415 |
| 13 Mar 2023 | INR | 99 | 103.4 | 95.39 | 100.92 | 100.92 | +3.14 (+3.21%) | 13,295 |
| 10 Mar 2023 | INR | 100.4 | 100.5 | 96.1 | 97.78 | 97.78 | -1.92 (-1.93%) | 13,258 |
| 9 Mar 2023 | INR | 94.99 | 102 | 91.11 | 99.7 | 99.7 | +6.54 (+7.02%) | 28,318 |
| 8 Mar 2023 | INR | 88.5 | 97.85 | 88.5 | 93.16 | 93.16 | +0.24 (+0.26%) | 7,559 |
