Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 5 |
7 May 2013 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 5 |
6 May 2013 | INR | 9.74 | 9.74 | 9.5 | 9.5 | 9.5 | +0.22 (+2.37%) | 400 |
3 May 2013 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.43 (+4.86%) | 120 |
3 Apr 2013 | INR | 8.84 | 8.85 | 8.84 | 8.85 | 8.85 | +0.42 (+4.98%) | 990 |
2 Apr 2013 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
1 Apr 2013 | INR | 8.42 | 8.43 | 8.42 | 8.43 | 8.43 | +0.35 (+4.33%) | 15 |
28 Mar 2013 | INR | 8.18 | 8.19 | 7.42 | 8.08 | 8.08 | +0.28 (+3.59%) | 937 |
26 Mar 2013 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 7.56 | 7.8 | 7.56 | 7.8 | 7.8 | -0.15 (-1.89%) | 5,316 |
22 Mar 2013 | INR | 8.75 | 8.75 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 3,724 |
21 Mar 2013 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.38 (+4.77%) | 900 |