| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | INR | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 600 |
| 4 Feb 2013 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.45 (+4.84%) | 100 |
| 1 Feb 2013 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 5,000 |
| 31 Jan 2013 | INR | 9.19 | 9.78 | 9.19 | 9.78 | 9.78 | +0.11 (+1.14%) | 1,629 |
| 30 Jan 2013 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | INR | 9.64 | 9.67 | 9.64 | 9.67 | 9.67 | +0.46 (+4.99%) | 4,990 |
| 28 Jan 2013 | INR | 9.21 | 9.22 | 9.21 | 9.21 | 9.21 | +0.42 (+4.78%) | 925 |
| 25 Jan 2013 | INR | 8.16 | 8.79 | 8.16 | 8.79 | 8.79 | +0.21 (+2.45%) | 150 |
| 24 Jan 2013 | INR | 9.48 | 9.48 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 1,095 |
| 23 Jan 2013 | INR | 9.04 | 9.04 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 60 |
| 22 Jan 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.13 (-1.35%) | 50 |
| 21 Jan 2013 | INR | 9.65 | 9.65 | 9.63 | 9.63 | 9.63 | +0.18 (+1.90%) | 100 |
| 18 Jan 2013 | INR | 8.8 | 9.45 | 8.8 | 9.45 | 9.45 | +0.19 (+2.05%) | 70 |
| 17 Jan 2013 | INR | 9.5 | 9.5 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 35 |
| 16 Jan 2013 | INR | 9.68 | 9.81 | 9.68 | 9.74 | 9.74 | +0.39 (+4.17%) | 2,314 |
| 15 Jan 2013 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.34 (+3.77%) | 100 |
| 14 Jan 2013 | INR | 9.8 | 9.8 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 3,847 |
| 11 Jan 2013 | INR | 8.71 | 9.49 | 8.7 | 9.48 | 9.48 | +0.33 (+3.61%) | 1,372 |
| 10 Jan 2013 | INR | 9.14 | 9.15 | 9.13 | 9.15 | 9.15 | +0.43 (+4.93%) | 5,295 |
| 9 Jan 2013 | INR | 8.72 | 9.27 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 212 |
| 8 Jan 2013 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | INR | 9.19 | 9.2 | 8.57 | 9.17 | 9.17 | +0.17 (+1.89%) | 2,102 |
| 4 Jan 2013 | INR | 8.46 | 9.24 | 8.46 | 9 | 9 | +0.1 (+1.12%) | 205 |
| 3 Jan 2013 | INR | 8.6 | 8.9 | 8.51 | 8.9 | 8.9 | -0.05 (-0.56%) | 578 |
| 2 Jan 2013 | INR | 9.09 | 9.09 | 8.27 | 8.95 | 8.95 | +0.54 (+6.42%) | 1,055 |
| 1 Jan 2013 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | INR | 7.62 | 8.41 | 7.61 | 8.41 | 8.41 | +0.4 (+4.99%) | 1,476 |
| 27 Dec 2012 | INR | 8.84 | 8.85 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 8,901 |
