| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 8.05 | 8.43 | 8.05 | 8.43 | 8.43 | +0.38 (+4.72%) | 276 |
| 24 Dec 2012 | INR | 8.05 | 8.05 | 7.3 | 8.05 | 8.05 | +0.38 (+4.95%) | 454 |
| 21 Dec 2012 | INR | 7.67 | 7.67 | 7.04 | 7.67 | 7.67 | +0.36 (+4.92%) | 52 |
| 20 Dec 2012 | INR | 7.02 | 7.64 | 7 | 7.31 | 7.31 | +0.03 (+0.41%) | 2,902 |
| 19 Dec 2012 | INR | 7.5 | 7.9 | 7.28 | 7.28 | 7.28 | -0.25 (-3.32%) | 103 |
| 18 Dec 2012 | INR | 8.23 | 8.23 | 7.51 | 7.53 | 7.53 | -0.31 (-3.95%) | 5,013 |
| 17 Dec 2012 | INR | 8.09 | 8.09 | 7.36 | 7.84 | 7.84 | +0.13 (+1.69%) | 3 |
| 14 Dec 2012 | INR | 8 | 8.48 | 7.71 | 7.71 | 7.71 | -0.37 (-4.58%) | 120 |
| 13 Dec 2012 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 100 |
| 12 Dec 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | INR | 7.23 | 7.86 | 7.2 | 7.7 | 7.7 | +0.2 (+2.67%) | 1,765 |
| 10 Dec 2012 | INR | 7.1 | 7.5 | 7.1 | 7.5 | 7.5 | +0.24 (+3.31%) | 824 |
| 7 Dec 2012 | INR | 7 | 7.72 | 7 | 7.26 | 7.26 | -0.1 (-1.36%) | 6,903 |
| 6 Dec 2012 | INR | 6.81 | 7.36 | 6.81 | 7.36 | 7.36 | +0.35 (+4.99%) | 44 |
| 5 Dec 2012 | INR | 7.33 | 7.33 | 6.71 | 7.01 | 7.01 | +0.02 (+0.29%) | 942 |
| 4 Dec 2012 | INR | 7.32 | 7.32 | 6.67 | 6.99 | 6.99 | +0.01 (+0.14%) | 2 |
| 3 Dec 2012 | INR | 6.4 | 6.98 | 6.4 | 6.98 | 6.98 | +0.33 (+4.96%) | 1,488 |
| 30 Nov 2012 | INR | 6.65 | 6.65 | 6.24 | 6.65 | 6.65 | +0.31 (+4.89%) | 1,806 |
| 29 Nov 2012 | INR | 6.82 | 6.82 | 6.34 | 6.34 | 6.34 | -0.16 (-2.46%) | 6 |
| 27 Nov 2012 | INR | 6.5 | 6.5 | 6.2 | 6.5 | 6.5 | +0.23 (+3.67%) | 301 |
| 26 Nov 2012 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | INR | 6.19 | 6.83 | 6.19 | 6.27 | 6.27 | -0.24 (-3.69%) | 201 |
| 21 Nov 2012 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | INR | 6.45 | 7.11 | 6.45 | 6.51 | 6.51 | -0.27 (-3.98%) | 105 |
| 16 Nov 2012 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 100 |
| 15 Nov 2012 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 353 |
| 13 Nov 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | INR | 7.13 | 7.5 | 7.13 | 7.5 | 7.5 | 0.0 (0.0%) | 500 |
