Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.18 (+2.46%) | 405 |
8 Nov 2012 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 50 |
7 Nov 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
6 Nov 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 30 |
31 Oct 2012 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 8 | 8.1 | 7.75 | 8.1 | 8.1 | -0.04 (-0.49%) | 3,500 |
29 Oct 2012 | INR | 8.5 | 8.5 | 8.14 | 8.14 | 8.14 | -0.41 (-4.80%) | 482 |
26 Oct 2012 | INR | 8.53 | 8.55 | 8.53 | 8.55 | 8.55 | -0.42 (-4.68%) | 6 |
25 Oct 2012 | INR | 8.58 | 8.97 | 8.58 | 8.97 | 8.97 | -0.06 (-0.66%) | 19 |
23 Oct 2012 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 100 |
22 Oct 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.36 (+3.94%) | 5 |
16 Oct 2012 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.35 (+3.98%) | 3 |
15 Oct 2012 | INR | 8.12 | 8.79 | 8.12 | 8.79 | 8.79 | +0.25 (+2.93%) | 552 |
12 Oct 2012 | INR | 8.61 | 8.61 | 8.54 | 8.54 | 8.54 | +0.33 (+4.02%) | 211 |
11 Oct 2012 | INR | 9 | 9 | 8.21 | 8.21 | 8.21 | -0.43 (-4.98%) | 14 |
10 Oct 2012 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 5 |
9 Oct 2012 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.4 (+4.85%) | 11 |
8 Oct 2012 | INR | 8.67 | 9.05 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 3,460 |
5 Oct 2012 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.4 (+4.84%) | 401 |
4 Oct 2012 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.39 (+4.95%) | 9 |
3 Oct 2012 | INR | 7.9 | 7.99 | 7.87 | 7.88 | 7.88 | +0.26 (+3.41%) | 4,293 |
1 Oct 2012 | INR | 7.63 | 7.63 | 7.62 | 7.62 | 7.62 | +0.28 (+3.81%) | 4 |
28 Sep 2012 | INR | 7.36 | 7.39 | 6.7 | 7.34 | 7.34 | +0.3 (+4.26%) | 4,434 |
27 Sep 2012 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.26 (+3.83%) | 5 |