| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 6.72 | 6.72 | 6.49 | 6.65 | 6.65 | -0.13 (-1.92%) | 600 |
| 18 May 2012 | INR | 6.8 | 7.09 | 6.78 | 6.78 | 6.78 | -0.09 (-1.31%) | 401 |
| 17 May 2012 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
| 16 May 2012 | INR | 6.49 | 6.87 | 6.48 | 6.87 | 6.87 | +0.21 (+3.15%) | 601 |
| 15 May 2012 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.2 (-2.92%) | 100 |
| 14 May 2012 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
| 11 May 2012 | INR | 6.7 | 7.33 | 6.7 | 6.86 | 6.86 | -0.18 (-2.56%) | 611 |
| 10 May 2012 | INR | 7.21 | 7.21 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 6,206 |
| 9 May 2012 | INR | 8.17 | 8.17 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 1,281 |
| 8 May 2012 | INR | 7.75 | 7.79 | 7.25 | 7.79 | 7.79 | +0.37 (+4.99%) | 2,667 |
| 7 May 2012 | INR | 7.16 | 7.42 | 7.16 | 7.42 | 7.42 | +0.35 (+4.95%) | 305 |
| 4 May 2012 | INR | 7.51 | 7.51 | 7.07 | 7.07 | 7.07 | -0.09 (-1.26%) | 3,526 |
| 3 May 2012 | INR | 7.61 | 7.61 | 7.16 | 7.16 | 7.16 | -0.09 (-1.24%) | 301 |
| 2 May 2012 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.07 (-0.96%) | 2,500 |
| 30 Apr 2012 | INR | 7.6 | 7.6 | 7.32 | 7.32 | 7.32 | +0.05 (+0.69%) | 2,501 |
| 28 Apr 2012 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.16 (-2.15%) | 5 |
| 27 Apr 2012 | INR | 7.36 | 7.43 | 7.36 | 7.43 | 7.43 | +0.12 (+1.64%) | 320 |
| 26 Apr 2012 | INR | 7.32 | 7.32 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 500 |
| 25 Apr 2012 | INR | 7.66 | 7.66 | 7.31 | 7.31 | 7.31 | -0.34 (-4.44%) | 101 |
| 24 Apr 2012 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.07 (-0.91%) | 1,000 |
| 18 Apr 2012 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | INR | 8.29 | 8.29 | 7.72 | 7.72 | 7.72 | -0.28 (-3.50%) | 300 |
| 16 Apr 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 13 Apr 2012 | INR | 8.19 | 8.19 | 7.76 | 8 | 8 | +0.2 (+2.56%) | 2,520 |
| 12 Apr 2012 | INR | 7.81 | 7.81 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 500 |
| 11 Apr 2012 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 100 |
| 10 Apr 2012 | INR | 7.67 | 7.8 | 7.67 | 7.8 | 7.8 | -0.16 (-2.01%) | 102 |
