Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 29.9 | 30.69 | 29.9 | 30.27 | 30.27 | +0.76 (+2.58%) | 8,059 |
10 Apr 2024 | INR | 31.1 | 31.1 | 29.4 | 29.51 | 29.51 | -1.19 (-3.88%) | 114 |
9 Apr 2024 | INR | 30.2 | 31.24 | 30.15 | 30.7 | 30.7 | +0.2 (+0.66%) | 1,165 |
8 Apr 2024 | INR | 31.7 | 32.7 | 30.36 | 30.5 | 30.5 | -0.98 (-3.11%) | 4,202 |
5 Apr 2024 | INR | 31.15 | 31.49 | 30.55 | 31.48 | 31.48 | +0.19 (+0.61%) | 12,021 |
4 Apr 2024 | INR | 30.2 | 31.45 | 30.16 | 31.29 | 31.29 | +0.43 (+1.39%) | 9,585 |
3 Apr 2024 | INR | 31.05 | 31.16 | 30.78 | 30.86 | 30.86 | -0.29 (-0.93%) | 766 |
2 Apr 2024 | INR | 30.55 | 31.15 | 30.55 | 31.15 | 31.15 | +1.49 (+5.02%) | 310 |
1 Apr 2024 | INR | 30 | 30 | 29.66 | 29.66 | 29.66 | -0.54 (-1.79%) | 105 |
28 Mar 2024 | INR | 30.35 | 30.35 | 29.65 | 30.2 | 30.2 | -0.89 (-2.86%) | 12,934 |
27 Mar 2024 | INR | 30.74 | 31.5 | 30.4 | 31.09 | 31.09 | +0.34 (+1.11%) | 2,539 |
26 Mar 2024 | INR | 31.2 | 31.26 | 30.59 | 30.75 | 30.75 | -0.61 (-1.95%) | 918 |
22 Mar 2024 | INR | 30.56 | 31.5 | 30.56 | 31.36 | 31.36 | +1.54 (+5.16%) | 984 |
21 Mar 2024 | INR | 31.65 | 31.65 | 29.5 | 29.82 | 29.82 | -1.33 (-4.27%) | 3,057 |
20 Mar 2024 | INR | 31.47 | 31.5 | 30.58 | 31.15 | 31.15 | -0.15 (-0.48%) | 1,316 |
19 Mar 2024 | INR | 30.29 | 31.3 | 29.99 | 31.3 | 31.3 | +1.98 (+6.75%) | 4,806 |
18 Mar 2024 | INR | 31.35 | 32.94 | 29.3 | 29.32 | 29.32 | -0.63 (-2.10%) | 1,963 |
15 Mar 2024 | INR | 29.8 | 29.95 | 29.59 | 29.95 | 29.95 | +1 (+3.45%) | 3,405 |
14 Mar 2024 | INR | 27.75 | 28.95 | 27.7 | 28.95 | 28.95 | +2.62 (+9.95%) | 3,142 |
13 Mar 2024 | INR | 29.1 | 29.1 | 26.33 | 26.33 | 26.33 | -2 (-7.06%) | 9,589 |
12 Mar 2024 | INR | 31.75 | 31.95 | 27.7 | 28.33 | 28.33 | -2.38 (-7.75%) | 3,832 |
11 Mar 2024 | INR | 33.25 | 33.25 | 30.6 | 30.71 | 30.71 | -1.7 (-5.25%) | 6,482 |
7 Mar 2024 | INR | 30.16 | 33.2 | 30.15 | 32.41 | 32.41 | +2.17 (+7.18%) | 6,156 |
6 Mar 2024 | INR | 32.12 | 32.12 | 29.72 | 30.24 | 30.24 | -1.8 (-5.62%) | 5,930 |
5 Mar 2024 | INR | 33.09 | 33.31 | 31.77 | 32.04 | 32.04 | -0.11 (-0.34%) | 712 |
4 Mar 2024 | INR | 33.1 | 33.1 | 31.35 | 32.15 | 32.15 | -0.34 (-1.05%) | 528 |
1 Mar 2024 | INR | 32.59 | 33.69 | 31.81 | 32.49 | 32.49 | -0.77 (-2.32%) | 4,621 |
29 Feb 2024 | INR | 33.79 | 33.79 | 33 | 33.26 | 33.26 | -0.78 (-2.29%) | 5,510 |
28 Feb 2024 | INR | 33.02 | 34.3 | 32.65 | 34.04 | 34.04 | +0.75 (+2.25%) | 22,230 |
27 Feb 2024 | INR | 33.01 | 34.46 | 33.01 | 33.29 | 33.29 | -0.39 (-1.16%) | 26,588 |