Khandwala Securities Ltd Recent Share Price (BSE:531892)

BSE:531892 - Khandwala Securities Ltd. Khandwala Securities Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2003	INR	0	0	0	10.6	10.6	0.0 (0.0%)	0
14 Aug 2003	INR	10.75	11.15	10.6	10.6	10.6	+0.42 (+4.13%)	1,600
13 Aug 2003	INR	10.18	10.18	10.18	10.18	10.18	-0.42 (-3.96%)	200
12 Aug 2003	INR	0	0	0	10.6	10.6	0.0 (0.0%)	0
11 Aug 2003	INR	10.61	10.61	10.6	10.6	10.6	+0.2 (+1.92%)	4,300
8 Aug 2003	INR	10.1	10.9	10.1	10.4	10.4	-0.15 (-1.42%)	900
7 Aug 2003	INR	10.82	10.82	10.45	10.55	10.55	-0.2 (-1.86%)	3,877
6 Aug 2003	INR	11.8	11.8	10.75	10.75	10.75	-0.25 (-2.27%)	1,200
5 Aug 2003	INR	10.2	11	10.2	11	11	+1 (+10%)	600
4 Aug 2003	INR	10	10	10	10	10	-0.75 (-6.98%)	500
1 Aug 2003	INR	0	0	0	10.75	10.75	0.0 (0.0%)	0
31 Jul 2003	INR	10.4	11	10.2	10.75	10.75	+0.6 (+5.91%)	400
30 Jul 2003	INR	0	0	0	10.15	10.15	0.0 (0.0%)	0
29 Jul 2003	INR	0	0	0	10.15	10.15	0.0 (0.0%)	0
28 Jul 2003	INR	11.4	11.4	10.15	10.15	10.15	-0.73 (-6.71%)	341
25 Jul 2003	INR	10.88	10.88	10.88	10.88	10.88	+0.48 (+4.62%)	100
24 Jul 2003	INR	0	0	0	10.4	10.4	0.0 (0.0%)	0
23 Jul 2003	INR	10.4	10.4	10.35	10.4	10.4	+0.3 (+2.97%)	83
22 Jul 2003	INR	10.1	10.1	10.1	10.1	10.1	+0.05 (+0.50%)	500
21 Jul 2003	INR	10.05	10.05	10	10.05	10.05	-0.8 (-7.37%)	1,200
18 Jul 2003	INR	11.35	11.35	10.82	10.85	10.85	-1.15 (-9.58%)	6,800
17 Jul 2003	INR	0	0	0	12	12	0.0 (0.0%)	0
16 Jul 2003	INR	0	0	0	12	12	0.0 (0.0%)	0
15 Jul 2003	INR	0	0	0	12	12	0.0 (0.0%)	0
14 Jul 2003	INR	0	0	0	12	12	0.0 (0.0%)	0
11 Jul 2003	INR	12	12	12	12	12	-0.8 (-6.25%)	400
10 Jul 2003	INR	11.95	12.87	11.4	12.8	12.8	+1.1 (+9.40%)	2,066
9 Jul 2003	INR	11.7	11.7	11.7	11.7	11.7	-1.25 (-9.65%)	300
8 Jul 2003	INR	12.95	12.95	12.95	12.95	12.95	0.0 (0.0%)	50
7 Jul 2003	INR	13.85	13.85	11.39	12.95	12.95	+0.3 (+2.37%)	1,500