Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2003 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +1.1 (+9.52%) | 500 |
3 Jul 2003 | INR | 0 | 0 | 0 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 10.6 | 11.55 | 10.6 | 11.55 | 11.55 | +1.05 (+10%) | 500 |
1 Jul 2003 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1.1 (-9.48%) | 650 |
25 Jun 2003 | INR | 0 | 0 | 0 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 0 | 0 | 0 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +1 (+9.43%) | 5,000 |
20 Jun 2003 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 9.25 | 10.6 | 9.25 | 10.6 | 10.6 | +0.6 (+6%) | 670 |
17 Jun 2003 | INR | 10 | 10.45 | 8.65 | 10 | 10 | +0.5 (+5.26%) | 7,000 |
16 Jun 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 100 |
13 Jun 2003 | INR | 10 | 10.5 | 9.9 | 10.5 | 10.5 | +0.15 (+1.45%) | 751 |
12 Jun 2003 | INR | 10.4 | 10.4 | 10.35 | 10.35 | 10.35 | -0.15 (-1.43%) | 10,000 |
11 Jun 2003 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 158 |
9 Jun 2003 | INR | 10.9 | 10.9 | 10.4 | 10.4 | 10.4 | -0.35 (-3.26%) | 10,100 |
6 Jun 2003 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.3 (+2.87%) | 10,000 |
5 Jun 2003 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.1 (+0.97%) | 2,000 |
2 Jun 2003 | INR | 10.2 | 11.85 | 10 | 10.35 | 10.35 | -0.55 (-5.05%) | 8,502 |
30 May 2003 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.5 (+4.81%) | 5,000 |
28 May 2003 | INR | 10.4 | 10.45 | 9.5 | 10.4 | 10.4 | 0.0 (0.0%) | 5,750 |
27 May 2003 | INR | 10 | 10.4 | 10 | 10.4 | 10.4 | +0.45 (+4.52%) | 10,350 |
26 May 2003 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |