Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2003 | INR | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.6 (+6.42%) | 55 |
22 May 2003 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.9 (-8.78%) | 1,000 |
21 May 2003 | INR | 10.25 | 10.5 | 9.5 | 10.25 | 10.25 | +0.15 (+1.49%) | 2,150 |
20 May 2003 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.35 (+3.59%) | 1,000 |
16 May 2003 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 100 |
15 May 2003 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
14 May 2003 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.65 (+6.77%) | 2,000 |
13 May 2003 | INR | 9.25 | 10.15 | 9.25 | 9.6 | 9.6 | -0.65 (-6.34%) | 2,850 |
12 May 2003 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,000 |
9 May 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 10 | 10 | 10 | 10 | 10 | -0.4 (-3.85%) | 100 |
7 May 2003 | INR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 5,000 |
6 May 2003 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 9.25 | 10.4 | 9.25 | 10.4 | 10.4 | +0.15 (+1.46%) | 4,195 |
2 May 2003 | INR | 10.15 | 10.25 | 10.15 | 10.25 | 10.25 | +0.45 (+4.59%) | 500 |
1 May 2003 | INR | 0 | 0 | 0 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 9.65 | 9.95 | 9.3 | 9.8 | 9.8 | +0.75 (+8.29%) | 1,420 |
29 Apr 2003 | INR | 8 | 9.1 | 8 | 9.05 | 9.05 | +0.75 (+9.04%) | 1,650 |
28 Apr 2003 | INR | 8 | 8.3 | 8 | 8.3 | 8.3 | +0.75 (+9.93%) | 850 |
25 Apr 2003 | INR | 7.15 | 7.55 | 7.15 | 7.55 | 7.55 | +0.65 (+9.42%) | 1,500 |
24 Apr 2003 | INR | 7 | 7 | 6.4 | 6.9 | 6.9 | +0.5 (+7.81%) | 4,100 |
23 Apr 2003 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.55 (+9.40%) | 100 |
18 Apr 2003 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |