Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2003 | INR | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | -0.55 (-8.59%) | 250 |
10 Apr 2003 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 6.85 | 6.85 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 476 |
8 Apr 2003 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.55 (+9.57%) | 300 |
7 Apr 2003 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.5 (+9.52%) | 200 |
4 Apr 2003 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 5.05 | 5.25 | 4.95 | 5.25 | 5.25 | -0.2 (-3.67%) | 130 |
27 Mar 2003 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
25 Mar 2003 | INR | 5.4 | 5.8 | 5.4 | 5.45 | 5.45 | -0.5 (-8.40%) | 1,201 |
24 Mar 2003 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 6.25 | 6.25 | 5.95 | 5.95 | 5.95 | -0.2 (-3.25%) | 575 |
18 Mar 2003 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 6.5 | 6.75 | 6.15 | 6.15 | 6.15 | -0.65 (-9.56%) | 825 |
14 Mar 2003 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 6.2 | 6.8 | 6.2 | 6.8 | 6.8 | +0.6 (+9.68%) | 400 |
12 Mar 2003 | INR | 6.2 | 6.25 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 225 |
11 Mar 2003 | INR | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | -0.65 (-9.49%) | 550 |
10 Mar 2003 | INR | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | -0.6 (-8.05%) | 150 |
7 Mar 2003 | INR | 7 | 7.45 | 7 | 7.45 | 7.45 | +0.55 (+7.97%) | 600 |
6 Mar 2003 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 150 |
5 Mar 2003 | INR | 7 | 7.5 | 6.65 | 7.05 | 7.05 | -0.3 (-4.08%) | 1,555 |
4 Mar 2003 | INR | 7.5 | 7.5 | 7.1 | 7.35 | 7.35 | -0.5 (-6.37%) | 2,680 |
3 Mar 2003 | INR | 7.9 | 8.3 | 7.85 | 7.85 | 7.85 | -0.85 (-9.77%) | 2,300 |