Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2003 | INR | 8.85 | 8.85 | 8.7 | 8.7 | 8.7 | -0.95 (-9.84%) | 425 |
27 Feb 2003 | INR | 9 | 9.65 | 9 | 9.65 | 9.65 | -0.1 (-1.03%) | 1,100 |
26 Feb 2003 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 300 |
24 Feb 2003 | INR | 10 | 10.25 | 9.25 | 9.7 | 9.7 | +0.2 (+2.11%) | 2,100 |
21 Feb 2003 | INR | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 800 |
20 Feb 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 10 | 10 | 10 | 10 | 10 | +0.35 (+3.63%) | 250 |
18 Feb 2003 | INR | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | -1.05 (-9.81%) | 300 |
17 Feb 2003 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 50 |
14 Feb 2003 | INR | 9.6 | 10.7 | 9.5 | 10.7 | 10.7 | +0.2 (+1.90%) | 600 |
13 Feb 2003 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 1,200 |
10 Feb 2003 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 200 |
7 Feb 2003 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.45 (+4.37%) | 100 |
6 Feb 2003 | INR | 9.8 | 10.3 | 9.8 | 10.3 | 10.3 | +0.85 (+8.99%) | 700 |
5 Feb 2003 | INR | 9.5 | 10.7 | 9.4 | 9.45 | 9.45 | -0.3 (-3.08%) | 504 |
4 Feb 2003 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 10.2 | 10.2 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 250 |
30 Jan 2003 | INR | 10.3 | 10.3 | 9.75 | 9.85 | 9.85 | -0.55 (-5.29%) | 600 |
29 Jan 2003 | INR | 10.2 | 10.4 | 9.85 | 10.4 | 10.4 | +0.9 (+9.47%) | 600 |
28 Jan 2003 | INR | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 300 |
27 Jan 2003 | INR | 8.5 | 10 | 8.5 | 10 | 10 | +0.7 (+7.53%) | 155 |
24 Jan 2003 | INR | 9.3 | 9.4 | 9.25 | 9.3 | 9.3 | +0.05 (+0.54%) | 1,059 |
23 Jan 2003 | INR | 9.4 | 9.4 | 9.25 | 9.25 | 9.25 | +0.65 (+7.56%) | 531 |
22 Jan 2003 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 8.1 | 8.65 | 8.1 | 8.6 | 8.6 | +0.2 (+2.38%) | 900 |
20 Jan 2003 | INR | 8.45 | 8.45 | 8.05 | 8.4 | 8.4 | -0.05 (-0.59%) | 460 |