| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2003 | INR | 8.45 | 8.45 | 7.9 | 8.45 | 8.45 | +0.5 (+6.29%) | 400 |
| 16 Jan 2003 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 15 Jan 2003 | INR | 7.25 | 7.95 | 7.25 | 7.95 | 7.95 | +0.6 (+8.16%) | 200 |
| 14 Jan 2003 | INR | 9 | 9 | 7.25 | 7.35 | 7.35 | -1.2 (-14.04%) | 2,802 |
| 13 Jan 2003 | INR | 8.5 | 8.95 | 8 | 8.55 | 8.55 | -0.2 (-2.29%) | 1,990 |
| 10 Jan 2003 | INR | 9.35 | 9.5 | 8.25 | 8.75 | 8.75 | -0.55 (-5.91%) | 2,362 |
| 9 Jan 2003 | INR | 10.95 | 10.95 | 9.15 | 9.3 | 9.3 | -0.9 (-8.82%) | 3,250 |
| 8 Jan 2003 | INR | 11.5 | 11.5 | 10.05 | 10.2 | 10.2 | -0.85 (-7.69%) | 1,184 |
| 7 Jan 2003 | INR | 11.6 | 12.4 | 11 | 11.05 | 11.05 | -1.05 (-8.68%) | 840 |
| 6 Jan 2003 | INR | 13 | 13 | 12.1 | 12.1 | 12.1 | -1.2 (-9.02%) | 690 |
| 3 Jan 2003 | INR | 14.1 | 14.1 | 13.3 | 13.3 | 13.3 | -0.95 (-6.67%) | 498 |
| 2 Jan 2003 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 1 Jan 2003 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2002 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 100 |
| 27 Dec 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
| 26 Dec 2002 | INR | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 100 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 0 | 0 | 0 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 23 Dec 2002 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.1 (-0.71%) | 100 |
| 20 Dec 2002 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.6 (-10.22%) | 100 |
| 19 Dec 2002 | INR | 0 | 0 | 0 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 18 Dec 2002 | INR | 16.1 | 16.1 | 15.65 | 15.65 | 15.65 | +1.15 (+7.93%) | 2 |
| 17 Dec 2002 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2002 | INR | 15.2 | 15.2 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,110 |
| 13 Dec 2002 | INR | 14.55 | 14.55 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 300 |
| 12 Dec 2002 | INR | 15.05 | 15.05 | 14.5 | 14.5 | 14.5 | -2 (-12.12%) | 700 |
| 11 Dec 2002 | INR | 15.3 | 16.5 | 15.3 | 16.5 | 16.5 | +2 (+13.79%) | 700 |
| 10 Dec 2002 | INR | 14.65 | 14.65 | 14.4 | 14.5 | 14.5 | +0.15 (+1.05%) | 6,000 |
| 9 Dec 2002 | INR | 16 | 16 | 14.35 | 14.35 | 14.35 | -1.65 (-10.31%) | 600 |
