Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2002 | INR | 0 | 0 | 0 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 14.7 | 17.45 | 14.6 | 17.45 | 17.45 | +1.5 (+9.40%) | 240 |
23 Oct 2002 | INR | 0 | 0 | 0 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 15.75 | 16 | 15.75 | 15.95 | 15.95 | +0.95 (+6.33%) | 250 |
21 Oct 2002 | INR | 15.5 | 15.5 | 15 | 15 | 15 | -0.15 (-0.99%) | 1,180 |
18 Oct 2002 | INR | 0 | 0 | 0 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 0 | 0 | 0 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 15.5 | 15.5 | 15.15 | 15.15 | 15.15 | +0.15 (+1%) | 530 |
15 Oct 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 15.25 | 15.25 | 15 | 15 | 15 | -1.45 (-8.81%) | 502 |
10 Oct 2002 | INR | 0 | 0 | 0 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 16.4 | 16.45 | 16.4 | 16.45 | 16.45 | +2.2 (+15.44%) | 100 |
7 Oct 2002 | INR | 14.3 | 14.3 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 200 |
4 Oct 2002 | INR | 15.15 | 15.15 | 15 | 15 | 15 | -0.55 (-3.54%) | 450 |
3 Oct 2002 | INR | 15.5 | 15.55 | 15.5 | 15.55 | 15.55 | -2.45 (-13.61%) | 150 |
2 Oct 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 17.85 | 18 | 17.85 | 18 | 18 | +1 (+5.88%) | 5 |
30 Sep 2002 | INR | 17 | 17 | 17 | 17 | 17 | +0.1 (+0.59%) | 100 |
27 Sep 2002 | INR | 0 | 0 | 0 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +1.65 (+10.82%) | 50 |
24 Sep 2002 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 50 |
23 Sep 2002 | INR | 16.4 | 16.4 | 15.75 | 15.75 | 15.75 | -0.65 (-3.96%) | 600 |
20 Sep 2002 | INR | 17.85 | 17.85 | 16.4 | 16.4 | 16.4 | -1.45 (-8.12%) | 600 |
19 Sep 2002 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 500 |
18 Sep 2002 | INR | 16.25 | 17.85 | 16.25 | 17.85 | 17.85 | +1.6 (+9.85%) | 505 |
17 Sep 2002 | INR | 16.45 | 18.25 | 16.25 | 16.25 | 16.25 | -0.2 (-1.22%) | 555 |
16 Sep 2002 | INR | 17.45 | 17.45 | 16.45 | 16.45 | 16.45 | -1 (-5.73%) | 600 |