Khandwala Securities Ltd Recent Share Price (BSE:531892)

BSE:531892 - Khandwala Securities Ltd. Khandwala Securities Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2002	INR	16.15	17.45	16.15	17.45	17.45	+1.55 (+9.75%)	505
12 Sep 2002	INR	15.9	15.9	15.9	15.9	15.9	+0.4 (+2.58%)	500
11 Sep 2002	INR	17.75	17.75	15.2	15.5	15.5	-2.85 (-15.53%)	1,200
10 Sep 2002	INR	0	0	0	18.35	18.35	0.0 (0.0%)	0
9 Sep 2002	INR	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	500
6 Sep 2002	INR	18.35	18.35	18.35	18.35	18.35	+1.35 (+7.94%)	5
5 Sep 2002	INR	16.9	17.15	16.35	17	17	0.0 (0.0%)	1,420
4 Sep 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
3 Sep 2002	INR	17	17	17	17	17	+0.05 (+0.29%)	100
2 Sep 2002	INR	16.95	16.95	16.95	16.95	16.95	-0.05 (-0.29%)	500
30 Aug 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
29 Aug 2002	INR	17	17	17	17	17	0.0 (0.0%)	650
28 Aug 2002	INR	16.35	17	16.35	17	17	0.0 (0.0%)	700
27 Aug 2002	INR	18	18	17	17	17	0.0 (0.0%)	401
26 Aug 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
23 Aug 2002	INR	17.1	18.9	17	17	17	-0.2 (-1.16%)	1,805
22 Aug 2002	INR	17.25	17.25	17.2	17.2	17.2	-0.05 (-0.29%)	200
21 Aug 2002	INR	17.25	17.25	17.25	17.25	17.25	+0.25 (+1.47%)	500
20 Aug 2002	INR	17.15	17.15	17	17	17	0.0 (0.0%)	1,000
19 Aug 2002	INR	17.25	17.25	17	17	17	-1.25 (-6.85%)	700
16 Aug 2002	INR	19	19	17	18.25	18.25	+0.25 (+1.39%)	2,201
15 Aug 2002	INR	0	0	0	18	18	0.0 (0.0%)	0
14 Aug 2002	INR	18	18	18	18	18	0.0 (0.0%)	500
13 Aug 2002	INR	18.9	18.9	17.1	18	18	0.0 (0.0%)	2,400
12 Aug 2002	INR	19	20.05	18	18	18	-0.5 (-2.70%)	1,405
9 Aug 2002	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0