Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2002 | INR | 21.2 | 21.2 | 20.4 | 20.4 | 20.4 | -0.8 (-3.77%) | 750 |
20 Jun 2002 | INR | 21.5 | 21.5 | 20 | 21.2 | 21.2 | -0.3 (-1.40%) | 3,655 |
19 Jun 2002 | INR | 21.5 | 21.5 | 21 | 21.5 | 21.5 | +0.15 (+0.70%) | 4,130 |
18 Jun 2002 | INR | 22.85 | 22.85 | 21.2 | 21.35 | 21.35 | -1.5 (-6.56%) | 1,699 |
17 Jun 2002 | INR | 22.75 | 22.85 | 22.75 | 22.85 | 22.85 | +1.1 (+5.06%) | 200 |
14 Jun 2002 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.75 (+3.57%) | 100 |
13 Jun 2002 | INR | 20.7 | 21 | 20.7 | 21 | 21 | +0.3 (+1.45%) | 600 |
12 Jun 2002 | INR | 22.85 | 22.85 | 20.7 | 20.7 | 20.7 | -1.25 (-5.69%) | 528 |
11 Jun 2002 | INR | 20.6 | 21.95 | 20.6 | 21.95 | 21.95 | +1.95 (+9.75%) | 550 |
10 Jun 2002 | INR | 20 | 20 | 19.8 | 20 | 20 | +0.2 (+1.01%) | 730 |
7 Jun 2002 | INR | 21.75 | 21.75 | 19.75 | 19.8 | 19.8 | -1.95 (-8.97%) | 2,500 |
6 Jun 2002 | INR | 21.5 | 21.75 | 21.05 | 21.75 | 21.75 | -0.4 (-1.81%) | 2,000 |
5 Jun 2002 | INR | 22.25 | 23.9 | 22.1 | 22.15 | 22.15 | -0.1 (-0.45%) | 1,875 |
4 Jun 2002 | INR | 22.85 | 22.85 | 21.9 | 22.25 | 22.25 | -0.6 (-2.63%) | 1,550 |
3 Jun 2002 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 500 |
31 May 2002 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 500 |
30 May 2002 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 500 |
29 May 2002 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 500 |
28 May 2002 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 500 |
27 May 2002 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.8 (+3.63%) | 500 |
24 May 2002 | INR | 22.5 | 22.55 | 22.05 | 22.05 | 22.05 | +1.55 (+7.56%) | 626 |
23 May 2002 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 21.15 | 21.15 | 20.5 | 20.5 | 20.5 | -0.65 (-3.07%) | 1,000 |
21 May 2002 | INR | 21.5 | 22.7 | 21.15 | 21.15 | 21.15 | -2.3 (-9.81%) | 800 |
20 May 2002 | INR | 22.1 | 23.45 | 22.1 | 23.45 | 23.45 | +1.35 (+6.11%) | 600 |
17 May 2002 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 500 |
16 May 2002 | INR | 23.5 | 23.5 | 22 | 22 | 22 | -1.5 (-6.38%) | 900 |
15 May 2002 | INR | 23.25 | 25.9 | 23 | 23.5 | 23.5 | -1.45 (-5.81%) | 1,800 |
14 May 2002 | INR | 23.05 | 24.95 | 23.05 | 24.95 | 24.95 | +0.45 (+1.84%) | 700 |
13 May 2002 | INR | 24.5 | 25 | 22.8 | 24.5 | 24.5 | 0.0 (0.0%) | 1,100 |