Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | INR | 24.5 | 25.3 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 625 |
9 May 2002 | INR | 23.1 | 24.5 | 23.1 | 24.5 | 24.5 | +1.4 (+6.06%) | 550 |
8 May 2002 | INR | 23.1 | 23.5 | 23 | 23.1 | 23.1 | -0.4 (-1.70%) | 1,700 |
7 May 2002 | INR | 23 | 23.5 | 22.85 | 23.5 | 23.5 | +0.65 (+2.84%) | 1,125 |
6 May 2002 | INR | 24.1 | 25 | 22.8 | 22.85 | 22.85 | -1.25 (-5.19%) | 1,300 |
3 May 2002 | INR | 23.45 | 24.8 | 23 | 24.1 | 24.1 | +0.65 (+2.77%) | 1,695 |
2 May 2002 | INR | 23.75 | 23.75 | 23 | 23.45 | 23.45 | -0.55 (-2.29%) | 150 |
1 May 2002 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 24.4 | 24.4 | 24 | 24 | 24 | -0.4 (-1.64%) | 1,050 |
26 Apr 2002 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 500 |
25 Apr 2002 | INR | 25.25 | 25.4 | 23.85 | 24.4 | 24.4 | -1.1 (-4.31%) | 700 |
24 Apr 2002 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1 (-3.77%) | 500 |
23 Apr 2002 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 500 |
22 Apr 2002 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 50 |
19 Apr 2002 | INR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 23.25 | 25.25 | 23.25 | 25.25 | 25.25 | 0.0 (0.0%) | 180 |
17 Apr 2002 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +2.25 (+9.78%) | 500 |
16 Apr 2002 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 23.2 | 23.75 | 23 | 23 | 23 | -1.5 (-6.12%) | 457 |
12 Apr 2002 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.45 (+1.87%) | 50 |
11 Apr 2002 | INR | 0 | 0 | 0 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 23.1 | 24.95 | 23.1 | 24.05 | 24.05 | +0.55 (+2.34%) | 190 |
9 Apr 2002 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.2 (-0.84%) | 50 |
8 Apr 2002 | INR | 24.2 | 24.2 | 23.7 | 23.7 | 23.7 | +0.4 (+1.72%) | 300 |
5 Apr 2002 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.35 (+1.53%) | 100 |
4 Apr 2002 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.35 (-1.50%) | 50 |
3 Apr 2002 | INR | 25 | 25 | 23.3 | 23.3 | 23.3 | -0.8 (-3.32%) | 1,204 |
2 Apr 2002 | INR | 0 | 0 | 0 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.35 (-5.30%) | 9 |