Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2002 | INR | 0 | 0 | 0 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 27 | 27.35 | 25.25 | 25.45 | 25.45 | -0.85 (-3.23%) | 313 |
26 Mar 2002 | INR | 27 | 27 | 26.25 | 26.3 | 26.3 | -0.65 (-2.41%) | 3,704 |
25 Mar 2002 | INR | 0 | 0 | 0 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 26.9 | 27 | 26.9 | 26.95 | 26.95 | -1.05 (-3.75%) | 818 |
21 Mar 2002 | INR | 28.15 | 29.5 | 28 | 28 | 28 | -1 (-3.45%) | 749 |
20 Mar 2002 | INR | 28 | 29.7 | 28 | 29 | 29 | -0.55 (-1.86%) | 665 |
19 Mar 2002 | INR | 29.5 | 29.55 | 29.5 | 29.55 | 29.55 | -0.25 (-0.84%) | 170 |
18 Mar 2002 | INR | 29.9 | 29.9 | 27.7 | 29.8 | 29.8 | +1.05 (+3.65%) | 550 |
15 Mar 2002 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.1 (+3.98%) | 2,597 |
14 Mar 2002 | INR | 27 | 27.65 | 27 | 27.65 | 27.65 | +1.05 (+3.95%) | 125 |
13 Mar 2002 | INR | 25.75 | 26.6 | 25.75 | 26.6 | 26.6 | +1 (+3.91%) | 1,105 |
12 Mar 2002 | INR | 25.5 | 26 | 24.4 | 25.6 | 25.6 | +0.6 (+2.40%) | 1,351 |
11 Mar 2002 | INR | 25.5 | 25.5 | 24.95 | 25 | 25 | -0.35 (-1.38%) | 600 |
8 Mar 2002 | INR | 24.7 | 25.35 | 24.7 | 25.35 | 25.35 | +0.9 (+3.68%) | 600 |
7 Mar 2002 | INR | 23.9 | 24.5 | 23.9 | 24.45 | 24.45 | +1.65 (+7.24%) | 1,900 |
6 Mar 2002 | INR | 22.4 | 22.8 | 22.4 | 22.8 | 22.8 | +1.65 (+7.80%) | 1,701 |
5 Mar 2002 | INR | 22.95 | 22.95 | 21.15 | 21.15 | 21.15 | -0.25 (-1.17%) | 505 |
4 Mar 2002 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.85 (+4.14%) | 100 |
1 Mar 2002 | INR | 0 | 0 | 0 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 22.5 | 22.5 | 20.4 | 20.55 | 20.55 | -1.05 (-4.86%) | 465 |
27 Feb 2002 | INR | 22 | 22 | 20.75 | 21.6 | 21.6 | -0.9 (-4%) | 4,210 |
26 Feb 2002 | INR | 20.5 | 22.5 | 20.25 | 22.5 | 22.5 | +1.05 (+4.90%) | 470 |
25 Feb 2002 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.55 (-6.74%) | 300 |
22 Feb 2002 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 23.5 | 23.5 | 23 | 23 | 23 | 0.0 (0.0%) | 500 |
19 Feb 2002 | INR | 23.5 | 23.9 | 23 | 23 | 23 | -0.5 (-2.13%) | 100 |
18 Feb 2002 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.3 (+1.29%) | 200 |