| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2002 | INR | 0 | 0 | 0 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | INR | 23.3 | 23.3 | 22.6 | 23.2 | 23.2 | +0.15 (+0.65%) | 601 |
| 13 Feb 2002 | INR | 24 | 24.8 | 23.05 | 23.05 | 23.05 | -1.95 (-7.80%) | 1,150 |
| 12 Feb 2002 | INR | 25 | 25 | 25 | 25 | 25 | +1.05 (+4.38%) | 100 |
| 11 Feb 2002 | INR | 24.3 | 24.3 | 23.95 | 23.95 | 23.95 | +1.45 (+6.44%) | 400 |
| 8 Feb 2002 | INR | 22.1 | 23.5 | 22 | 22.5 | 22.5 | -0.9 (-3.85%) | 730 |
| 7 Feb 2002 | INR | 23.75 | 23.75 | 23 | 23.4 | 23.4 | -0.6 (-2.50%) | 400 |
| 6 Feb 2002 | INR | 23 | 24 | 23 | 24 | 24 | +0.25 (+1.05%) | 345 |
| 5 Feb 2002 | INR | 24 | 24 | 23.75 | 23.75 | 23.75 | -1.65 (-6.50%) | 1,000 |
| 4 Feb 2002 | INR | 25.8 | 25.8 | 25.4 | 25.4 | 25.4 | +0.4 (+1.60%) | 205 |
| 1 Feb 2002 | INR | 25.85 | 25.85 | 25 | 25 | 25 | -0.3 (-1.19%) | 400 |
| 31 Jan 2002 | INR | 26 | 26 | 25.3 | 25.3 | 25.3 | -0.95 (-3.62%) | 100 |
| 30 Jan 2002 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1 (-3.67%) | 200 |
| 29 Jan 2002 | INR | 0 | 0 | 0 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 28 Jan 2002 | INR | 0 | 0 | 0 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2002 | INR | 0 | 0 | 0 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 24 Jan 2002 | INR | 0 | 0 | 0 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 23 Jan 2002 | INR | 27.6 | 27.6 | 27.25 | 27.25 | 27.25 | -2.15 (-7.31%) | 1,210 |
| 22 Jan 2002 | INR | 28.5 | 29.4 | 28.5 | 29.4 | 29.4 | +0.45 (+1.55%) | 200 |
| 21 Jan 2002 | INR | 30.35 | 30.35 | 27.5 | 28.95 | 28.95 | -0.05 (-0.17%) | 920 |
| 18 Jan 2002 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
| 17 Jan 2002 | INR | 29 | 29.1 | 29 | 29 | 29 | -0.4 (-1.36%) | 600 |
| 16 Jan 2002 | INR | 28 | 30.1 | 26.7 | 29.4 | 29.4 | +1.4 (+5%) | 4,520 |
| 15 Jan 2002 | INR | 27.75 | 29.05 | 27.75 | 28 | 28 | -1 (-3.45%) | 600 |
| 14 Jan 2002 | INR | 28.9 | 29 | 28.9 | 29 | 29 | +2.05 (+7.61%) | 851 |
| 11 Jan 2002 | INR | 29 | 29 | 26.95 | 26.95 | 26.95 | -2.3 (-7.86%) | 1,901 |
| 10 Jan 2002 | INR | 25.35 | 29.25 | 25.35 | 29.25 | 29.25 | +2.15 (+7.93%) | 1,739 |
| 9 Jan 2002 | INR | 30.9 | 30.95 | 27.1 | 27.1 | 27.1 | -2.6 (-8.75%) | 3,528 |
| 8 Jan 2002 | INR | 26.25 | 31.7 | 24 | 29.7 | 29.7 | +3.25 (+12.29%) | 10,791 |
| 7 Jan 2002 | INR | 21.5 | 27.5 | 21 | 26.45 | 26.45 | +3.35 (+14.50%) | 6,675 |
