Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2002 | INR | 23.05 | 23.1 | 23.05 | 23.1 | 23.1 | +0.35 (+1.54%) | 100 |
3 Jan 2002 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1 (-4.21%) | 100 |
2 Jan 2002 | INR | 24 | 24 | 23.3 | 23.75 | 23.75 | -1.2 (-4.81%) | 700 |
1 Jan 2002 | INR | 24.85 | 25.9 | 22.55 | 24.95 | 24.95 | +1.5 (+6.40%) | 2,600 |
31 Dec 2001 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -75.9 (-76.40%) | 200 |
28 Dec 2001 | INR | 0 | 0 | 0 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
18 Dec 2001 | INR | 0 | 0 | 0 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
17 Dec 2001 | INR | 0 | 0 | 0 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
14 Dec 2001 | INR | 0 | 0 | 0 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
13 Dec 2001 | INR | 0 | 0 | 0 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
12 Dec 2001 | INR | 0 | 0 | 0 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
11 Dec 2001 | INR | 0 | 0 | 0 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
10 Dec 2001 | INR | 0 | 0 | 0 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
7 Dec 2001 | INR | 0 | 0 | 0 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
6 Dec 2001 | INR | 0 | 0 | 0 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
5 Dec 2001 | INR | 0 | 0 | 0 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
4 Dec 2001 | INR | 0 | 0 | 0 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
3 Dec 2001 | INR | 0 | 0 | 0 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
30 Nov 2001 | INR | 0 | 0 | 0 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
29 Nov 2001 | INR | 0 | 0 | 0 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
28 Nov 2001 | INR | 0 | 0 | 0 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
27 Nov 2001 | INR | 0 | 0 | 0 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
26 Nov 2001 | INR | 0 | 0 | 0 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |