Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2001 | INR | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | -20.65 (-17.21%) | 25,000 |
15 Mar 2001 | INR | 0 | 0 | 0 | 120 | 120 | 0.0 (0.0%) | 0 |
14 Mar 2001 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 100,000 |
13 Mar 2001 | INR | 120 | 120 | 120 | 120 | 120 | -14.5 (-10.78%) | 100,000 |
12 Mar 2001 | INR | 0 | 0 | 0 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
9 Mar 2001 | INR | 0 | 0 | 0 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
8 Mar 2001 | INR | 0 | 0 | 0 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
7 Mar 2001 | INR | 0 | 0 | 0 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
6 Mar 2001 | INR | 0 | 0 | 0 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
5 Mar 2001 | INR | 0 | 0 | 0 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
2 Mar 2001 | INR | 0 | 0 | 0 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
1 Mar 2001 | INR | 0 | 0 | 0 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
28 Feb 2001 | INR | 0 | 0 | 0 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
27 Feb 2001 | INR | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | -59.25 (-30.58%) | 79,200 |
26 Feb 2001 | INR | 0 | 0 | 0 | 193.75 | 193.75 | 0.0 (0.0%) | 0 |
23 Feb 2001 | INR | 0 | 0 | 0 | 193.75 | 193.75 | 0.0 (0.0%) | 0 |
22 Feb 2001 | INR | 0 | 0 | 0 | 193.75 | 193.75 | 0.0 (0.0%) | 0 |
21 Feb 2001 | INR | 0 | 0 | 0 | 193.75 | 193.75 | 0.0 (0.0%) | 0 |
20 Feb 2001 | INR | 0 | 0 | 0 | 193.75 | 193.75 | 0.0 (0.0%) | 0 |
19 Feb 2001 | INR | 0 | 0 | 0 | 193.75 | 193.75 | 0.0 (0.0%) | 0 |
16 Feb 2001 | INR | 0 | 0 | 0 | 193.75 | 193.75 | 0.0 (0.0%) | 0 |
15 Feb 2001 | INR | 0 | 0 | 0 | 193.75 | 193.75 | 0.0 (0.0%) | 0 |
14 Feb 2001 | INR | 0 | 0 | 0 | 193.75 | 193.75 | 0.0 (0.0%) | 0 |
13 Feb 2001 | INR | 0 | 0 | 0 | 193.75 | 193.75 | 0.0 (0.0%) | 0 |
12 Feb 2001 | INR | 0 | 0 | 0 | 193.75 | 193.75 | 0.0 (0.0%) | 0 |
9 Feb 2001 | INR | 0 | 0 | 0 | 193.75 | 193.75 | 0.0 (0.0%) | 0 |
8 Feb 2001 | INR | 0 | 0 | 0 | 193.75 | 193.75 | 0.0 (0.0%) | 0 |
7 Feb 2001 | INR | 0 | 0 | 0 | 193.75 | 193.75 | 0.0 (0.0%) | 0 |
6 Feb 2001 | INR | 0 | 0 | 0 | 193.75 | 193.75 | 0.0 (0.0%) | 0 |
5 Feb 2001 | INR | 0 | 0 | 0 | 193.75 | 193.75 | 0.0 (0.0%) | 0 |