| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2000 | INR | 0 | 0 | 0 | 193.75 | 193.75 | 0.0 (0.0%) | 0 |
| 21 Dec 2000 | INR | 0 | 0 | 0 | 193.75 | 193.75 | 0.0 (0.0%) | 0 |
| 20 Dec 2000 | INR | 0 | 0 | 0 | 193.75 | 193.75 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | INR | 0 | 0 | 0 | 193.75 | 193.75 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 193.75 | 193.75 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 193.75 | 193.75 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 193.75 | 193.75 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 193.75 | 193.75 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 193.75 | 193.75 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 193.75 | 193.75 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 186.25 | 193.75 | 186.25 | 193.75 | 193.75 | +3.75 (+1.97%) | 750 |
| 7 Dec 2000 | INR | 191 | 191 | 190 | 190 | 190 | -1.15 (-0.60%) | 150 |
| 6 Dec 2000 | INR | 198.85 | 198.85 | 191.15 | 191.15 | 191.15 | -3.85 (-1.97%) | 350 |
| 5 Dec 2000 | INR | 195 | 195 | 195 | 195 | 195 | +3.8 (+1.99%) | 7,760 |
| 4 Dec 2000 | INR | 191.2 | 191.2 | 191.2 | 191.2 | 191.2 | +3.7 (+1.97%) | 10 |
| 1 Dec 2000 | INR | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | +3.65 (+1.99%) | 5,749 |
| 30 Nov 2000 | INR | 183 | 183.85 | 183 | 183.85 | 183.85 | +3.55 (+1.97%) | 1,150 |
| 29 Nov 2000 | INR | 180.3 | 180.3 | 180.3 | 180.3 | 180.3 | +3.5 (+1.98%) | 900 |
| 28 Nov 2000 | INR | 176.8 | 176.8 | 176.8 | 176.8 | 176.8 | +3.45 (+1.99%) | 800 |
| 27 Nov 2000 | INR | 170 | 173.35 | 170 | 173.35 | 173.35 | +3.35 (+1.97%) | 2,100 |
| 24 Nov 2000 | INR | 0 | 0 | 0 | 170 | 170 | 0.0 (0.0%) | 0 |
| 23 Nov 2000 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 1 |
| 22 Nov 2000 | INR | 171 | 172 | 170 | 170 | 170 | -2 (-1.16%) | 650 |
| 21 Nov 2000 | INR | 171.95 | 172 | 171.95 | 172 | 172 | +3.35 (+1.99%) | 5,300 |
| 20 Nov 2000 | INR | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | +3.25 (+1.96%) | 1,000 |
| 17 Nov 2000 | INR | 159 | 165.4 | 159 | 165.4 | 165.4 | +3.2 (+1.97%) | 4,089 |
| 16 Nov 2000 | INR | 0 | 0 | 0 | 162.2 | 162.2 | 0.0 (0.0%) | 0 |
| 15 Nov 2000 | INR | 0 | 0 | 0 | 162.2 | 162.2 | 0.0 (0.0%) | 0 |
| 14 Nov 2000 | INR | 162.2 | 162.2 | 162.2 | 162.2 | 162.2 | -3.3 (-1.99%) | 50 |
| 13 Nov 2000 | INR | 0 | 0 | 0 | 165.5 | 165.5 | 0.0 (0.0%) | 0 |
