| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2000 | INR | 166.5 | 166.5 | 165.5 | 165.5 | 165.5 | -6.85 (-3.97%) | 60 |
| 9 Nov 2000 | INR | 173 | 173 | 172.35 | 172.35 | 172.35 | -7.15 (-3.98%) | 150 |
| 8 Nov 2000 | INR | 177 | 179.5 | 177 | 179.5 | 179.5 | +6.65 (+3.85%) | 1,000 |
| 7 Nov 2000 | INR | 0 | 0 | 0 | 172.85 | 172.85 | 0.0 (0.0%) | 0 |
| 6 Nov 2000 | INR | 0 | 0 | 0 | 172.85 | 172.85 | 0.0 (0.0%) | 0 |
| 3 Nov 2000 | INR | 172.85 | 172.85 | 172.85 | 172.85 | 172.85 | -1.1 (-0.63%) | 5 |
| 2 Nov 2000 | INR | 0 | 0 | 0 | 173.95 | 173.95 | 0.0 (0.0%) | 0 |
| 1 Nov 2000 | INR | 0 | 0 | 0 | 173.95 | 173.95 | 0.0 (0.0%) | 0 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 173.95 | 173.95 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | +6.65 (+3.97%) | 100 |
| 27 Oct 2000 | INR | 167.3 | 167.3 | 167.3 | 167.3 | 167.3 | +18.3 (+12.28%) | 200 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 149 | 149 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 149 | 149 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 149 | 155 | 149 | 149 | 149 | -0.75 (-0.50%) | 800 |
| 23 Oct 2000 | INR | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | +5.75 (+3.99%) | 1,000 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 144 | 144 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 0 | 0 | 0 | 144 | 144 | 0.0 (0.0%) | 0 |
| 18 Oct 2000 | INR | 144 | 144 | 144 | 144 | 144 | +5 (+3.60%) | 1 |
| 17 Oct 2000 | INR | 139 | 139 | 139 | 139 | 139 | +5.3 (+3.96%) | 1 |
| 16 Oct 2000 | INR | 133.7 | 133.7 | 133.7 | 133.7 | 133.7 | -5.55 (-3.99%) | 100 |
| 13 Oct 2000 | INR | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | -5.75 (-3.97%) | 10 |
| 12 Oct 2000 | INR | 145 | 145 | 145 | 145 | 145 | -6 (-3.97%) | 2,710 |
| 11 Oct 2000 | INR | 151 | 151 | 151 | 151 | 151 | -5.8 (-3.70%) | 10 |
| 10 Oct 2000 | INR | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | -6.45 (-3.95%) | 5 |
| 9 Oct 2000 | INR | 176.5 | 176.5 | 163.25 | 163.25 | 163.25 | -6.65 (-3.91%) | 325 |
| 6 Oct 2000 | INR | 0 | 0 | 0 | 169.9 | 169.9 | 0.0 (0.0%) | 0 |
| 5 Oct 2000 | INR | 163 | 169.9 | 161.05 | 169.9 | 169.9 | +2.3 (+1.37%) | 350 |
| 4 Oct 2000 | INR | 164 | 177.3 | 164 | 167.6 | 167.6 | -2.9 (-1.70%) | 4,202 |
| 3 Oct 2000 | INR | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | -14.5 (-7.84%) | 100 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 185 | 185 | 0.0 (0.0%) | 0 |
