| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2000 | INR | 0 | 0 | 0 | 185 | 185 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 0 | 0 | 0 | 185 | 185 | 0.0 (0.0%) | 0 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 185 | 185 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 185 | 185 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 0 | 0 | 0 | 185 | 185 | 0.0 (0.0%) | 0 |
| 22 Sep 2000 | INR | 0 | 0 | 0 | 185 | 185 | 0.0 (0.0%) | 0 |
| 21 Sep 2000 | INR | 0 | 0 | 0 | 185 | 185 | 0.0 (0.0%) | 0 |
| 20 Sep 2000 | INR | 185 | 185 | 185 | 185 | 185 | -2.45 (-1.31%) | 50 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 187.45 | 187.45 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 187.45 | 187.45 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 192 | 192 | 187.45 | 187.45 | 187.45 | -7.55 (-3.87%) | 200 |
| 14 Sep 2000 | INR | 195 | 195 | 195 | 195 | 195 | +0.35 (+0.18%) | 50 |
| 13 Sep 2000 | INR | 195 | 195 | 194.65 | 194.65 | 194.65 | -8.1 (-4.00%) | 250 |
| 12 Sep 2000 | INR | 199.75 | 202.75 | 188 | 202.75 | 202.75 | +7.75 (+3.97%) | 4,400 |
| 11 Sep 2000 | INR | 193 | 195.1 | 193 | 195 | 195 | -3.5 (-1.76%) | 1,050 |
| 8 Sep 2000 | INR | 200 | 200 | 198.5 | 198.5 | 198.5 | +3.9 (+2.00%) | 101 |
| 7 Sep 2000 | INR | 185 | 194.6 | 185 | 194.6 | 194.6 | +7.45 (+3.98%) | 1,610 |
| 6 Sep 2000 | INR | 184.9 | 187.15 | 175 | 187.15 | 187.15 | +7.15 (+3.97%) | 1,655 |
| 5 Sep 2000 | INR | 175 | 180 | 175 | 180 | 180 | +5 (+2.86%) | 339 |
| 4 Sep 2000 | INR | 172 | 180 | 171 | 175 | 175 | -2.65 (-1.49%) | 350 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 177.65 | 177.65 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | -7.35 (-3.97%) | 10 |
| 30 Aug 2000 | INR | 0 | 0 | 0 | 185 | 185 | 0.0 (0.0%) | 0 |
| 29 Aug 2000 | INR | 0 | 0 | 0 | 185 | 185 | 0.0 (0.0%) | 0 |
| 28 Aug 2000 | INR | 185 | 185 | 185 | 185 | 185 | -7.05 (-3.67%) | 50 |
| 25 Aug 2000 | INR | 205 | 205 | 192.05 | 192.05 | 192.05 | -7.95 (-3.98%) | 102 |
| 24 Aug 2000 | INR | 199 | 200 | 199 | 200 | 200 | 0.0 (0.0%) | 100 |
| 23 Aug 2000 | INR | 200 | 200 | 200 | 200 | 200 | +6.9 (+3.57%) | 100 |
| 22 Aug 2000 | INR | 184.85 | 193.1 | 184.85 | 193.1 | 193.1 | +14.25 (+7.97%) | 150 |
| 21 Aug 2000 | INR | 0 | 0 | 0 | 178.85 | 178.85 | 0.0 (0.0%) | 0 |
