| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2000 | INR | 0 | 0 | 0 | 178.85 | 178.85 | 0.0 (0.0%) | 0 |
| 17 Aug 2000 | INR | 167 | 178.85 | 167 | 178.85 | 178.85 | +11.75 (+7.03%) | 252 |
| 16 Aug 2000 | INR | 167 | 167.1 | 167 | 167.1 | 167.1 | +0.1 (+0.06%) | 248 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 167 | 167 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 0 | 0 | 0 | 167 | 167 | 0.0 (0.0%) | 0 |
| 11 Aug 2000 | INR | 162 | 170.05 | 160 | 167 | 167 | -3 (-1.76%) | 690 |
| 10 Aug 2000 | INR | 175 | 175 | 170 | 170 | 170 | -7.5 (-4.23%) | 350 |
| 9 Aug 2000 | INR | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | +7.5 (+4.41%) | 2 |
| 8 Aug 2000 | INR | 173 | 173 | 170 | 170 | 170 | -14 (-7.61%) | 290 |
| 7 Aug 2000 | INR | 0 | 0 | 0 | 184 | 184 | 0.0 (0.0%) | 0 |
| 4 Aug 2000 | INR | 169.5 | 184 | 169.5 | 184 | 184 | -0.2 (-0.11%) | 201 |
| 3 Aug 2000 | INR | 214 | 214 | 184.2 | 184.2 | 184.2 | -15.8 (-7.90%) | 250 |
| 2 Aug 2000 | INR | 200 | 200 | 200 | 200 | 200 | -11.65 (-5.50%) | 100 |
| 1 Aug 2000 | INR | 212.6 | 212.6 | 211.65 | 211.65 | 211.65 | -18.3 (-7.96%) | 600 |
| 31 Jul 2000 | INR | 224 | 229.95 | 220.15 | 229.95 | 229.95 | -9.3 (-3.89%) | 1,600 |
| 28 Jul 2000 | INR | 246.25 | 246.25 | 239.25 | 239.25 | 239.25 | -41.75 (-14.86%) | 450 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 281 | 281 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 299 | 299 | 281 | 281 | 281 | -24 (-7.87%) | 970 |
| 25 Jul 2000 | INR | 280.05 | 314 | 275.5 | 305 | 305 | +17.45 (+6.07%) | 1,950 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 287.55 | 287.55 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 285 | 296.65 | 285 | 287.55 | 287.55 | +12.55 (+4.56%) | 1,905 |
| 20 Jul 2000 | INR | 278.95 | 280 | 275 | 275 | 275 | +14 (+5.36%) | 1,400 |
| 19 Jul 2000 | INR | 257 | 264.5 | 254 | 261 | 261 | +12.05 (+4.84%) | 4,450 |
| 18 Jul 2000 | INR | 237 | 250 | 237 | 248.95 | 248.95 | +16.65 (+7.17%) | 1,350 |
| 17 Jul 2000 | INR | 232.65 | 232.65 | 223 | 232.3 | 232.3 | +16.85 (+7.82%) | 1,350 |
| 14 Jul 2000 | INR | 221 | 221.25 | 198 | 215.45 | 215.45 | +10.45 (+5.10%) | 3,000 |
| 13 Jul 2000 | INR | 209 | 209 | 200 | 205 | 205 | +11 (+5.67%) | 1,500 |
| 12 Jul 2000 | INR | 180 | 194 | 180 | 194 | 194 | +14 (+7.78%) | 1,800 |
| 11 Jul 2000 | INR | 180 | 198 | 180 | 180 | 180 | 0.0 (0.0%) | 1,600 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 180 | 180 | 0.0 (0.0%) | 0 |
