Khandwala Securities Ltd Recent Share Price (BSE:531892)

BSE:531892 - Khandwala Securities Ltd. Khandwala Securities Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2000	INR	0	0	0	180	180	0.0 (0.0%)	0
6 Jul 2000	INR	0	0	0	180	180	0.0 (0.0%)	0
5 Jul 2000	INR	180	180	180	180	180	+1.8 (+1.01%)	600
4 Jul 2000	INR	154	180	154	178.2	178.2	+11.2 (+6.71%)	600
3 Jul 2000	INR	0	0	0	167	167	0.0 (0.0%)	0
30 Jun 2000	INR	181	181	165.65	167	167	-13 (-7.22%)	600
29 Jun 2000	INR	200	200	179.45	180	180	-15 (-7.69%)	1,300
28 Jun 2000	INR	0	0	0	195	195	0.0 (0.0%)	0
27 Jun 2000	INR	195	195	195	195	195	+8.35 (+4.47%)	300
26 Jun 2000	INR	185	190	185	186.65	186.65	+1.65 (+0.89%)	300
23 Jun 2000	INR	190	190	184.5	185	185	-15 (-7.50%)	900
22 Jun 2000	INR	215	215	200	200	200	0.0 (0.0%)	1,100
21 Jun 2000	INR	200	200	200	200	200	-5 (-2.44%)	200
20 Jun 2000	INR	222	222.65	200	205	205	+14.05 (+7.36%)	800
19 Jun 2000	INR	0	0	0	190.95	190.95	0.0 (0.0%)	0
16 Jun 2000	INR	175	198.7	175	190.95	190.95	+6.95 (+3.78%)	2,600
15 Jun 2000	INR	184	184	184	184	184	-14 (-7.07%)	100
14 Jun 2000	INR	210	212	198	198	198	-17 (-7.91%)	700
13 Jun 2000	INR	226.75	226.75	215	215	215	+3 (+1.42%)	200
12 Jun 2000	INR	225	225	212	212	212	-13.05 (-5.80%)	800
9 Jun 2000	INR	229	244.6	225.05	225.05	225.05	-1.45 (-0.64%)	3,700
8 Jun 2000	INR	200.1	226.5	200.1	226.5	226.5	+16.5 (+7.86%)	400
7 Jun 2000	INR	230	237.5	210	210	210	-10 (-4.55%)	700
6 Jun 2000	INR	247	247	211.65	220	220	-10 (-4.35%)	400
5 Jun 2000	INR	230	230	230	230	230	+15 (+6.98%)	100
2 Jun 2000	INR	212.5	215	210.1	215	215	-13.2 (-5.78%)	600
1 Jun 2000	INR	228.2	228.2	228.2	228.2	228.2	-19.8 (-7.98%)	100
31 May 2000	INR	0	0	0	248	248	0.0 (0.0%)	0
30 May 2000	INR	245.55	250	245.55	248	248	0.0 (0.0%)	1,100