| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 35.99 | 35.99 | 33.33 | 33.68 | 33.68 | -0.93 (-2.69%) | 19,179 |
| 23 Feb 2024 | INR | 32.5 | 34.91 | 31.56 | 34.61 | 34.61 | +2.87 (+9.04%) | 21,069 |
| 22 Feb 2024 | INR | 31.2 | 32.2 | 30.95 | 31.74 | 31.74 | +0.13 (+0.41%) | 5,805 |
| 21 Feb 2024 | INR | 33.2 | 33.2 | 31.11 | 31.61 | 31.61 | -1.59 (-4.79%) | 5,009 |
| 20 Feb 2024 | INR | 32.14 | 33.66 | 31.12 | 33.2 | 33.2 | +1.21 (+3.78%) | 30,908 |
| 19 Feb 2024 | INR | 31.17 | 32.15 | 31.05 | 31.99 | 31.99 | +1.17 (+3.80%) | 8,751 |
| 16 Feb 2024 | INR | 30.9 | 31.06 | 30.4 | 30.82 | 30.82 | -0.76 (-2.41%) | 33,007 |
| 15 Feb 2024 | INR | 30.7 | 31.58 | 30.56 | 31.58 | 31.58 | +1.75 (+5.87%) | 2,248 |
| 14 Feb 2024 | INR | 29.05 | 29.9 | 28.95 | 29.83 | 29.83 | -0.09 (-0.30%) | 5,001 |
| 13 Feb 2024 | INR | 29.14 | 30.15 | 28.79 | 29.92 | 29.92 | +2.01 (+7.20%) | 8,919 |
| 12 Feb 2024 | INR | 30.51 | 30.51 | 27.7 | 27.91 | 27.91 | -1.35 (-4.61%) | 3,921 |
| 9 Feb 2024 | INR | 30.5 | 30.5 | 29 | 29.26 | 29.26 | -0.93 (-3.08%) | 1,603 |
| 8 Feb 2024 | INR | 31.23 | 31.27 | 30.15 | 30.19 | 30.19 | -0.7 (-2.27%) | 3,038 |
| 7 Feb 2024 | INR | 32.1 | 32.55 | 30.55 | 30.89 | 30.89 | -1.07 (-3.35%) | 10,919 |
| 6 Feb 2024 | INR | 30.46 | 33 | 30.2 | 31.96 | 31.96 | +1.73 (+5.72%) | 7,072 |
| 5 Feb 2024 | INR | 32.25 | 32.25 | 29.9 | 30.23 | 30.23 | -2.2 (-6.78%) | 10,930 |
| 2 Feb 2024 | INR | 34.61 | 34.61 | 31.6 | 32.43 | 32.43 | +0.48 (+1.50%) | 39,880 |
| 1 Feb 2024 | INR | 29.4 | 31.95 | 29.39 | 31.95 | 31.95 | +2.9 (+9.98%) | 15,438 |
| 31 Jan 2024 | INR | 28.51 | 29.54 | 27.95 | 29.05 | 29.05 | +0.52 (+1.82%) | 5,344 |
| 30 Jan 2024 | INR | 28.77 | 29.25 | 28 | 28.53 | 28.53 | -0.51 (-1.76%) | 17,984 |
| 29 Jan 2024 | INR | 27.71 | 29.13 | 27.55 | 29.04 | 29.04 | +1.02 (+3.64%) | 9,193 |
| 25 Jan 2024 | INR | 28.65 | 30.45 | 27.8 | 28.02 | 28.02 | -1.17 (-4.01%) | 13,120 |
| 24 Jan 2024 | INR | 28.66 | 29.58 | 28.66 | 29.19 | 29.19 | -0.43 (-1.45%) | 154 |
| 23 Jan 2024 | INR | 29.06 | 29.78 | 28.75 | 29.62 | 29.62 | +0.21 (+0.71%) | 8,032 |
| 20 Jan 2024 | INR | 29.22 | 30.14 | 29.22 | 29.41 | 29.41 | +0.19 (+0.65%) | 4,464 |
| 19 Jan 2024 | INR | 29.7 | 30.04 | 29.16 | 29.22 | 29.22 | -0.02 (-0.07%) | 8,186 |
| 18 Jan 2024 | INR | 29.71 | 29.76 | 28.21 | 29.24 | 29.24 | -1.25 (-4.10%) | 12,424 |
| 17 Jan 2024 | INR | 29.37 | 30.7 | 29.37 | 30.49 | 30.49 | +0.9 (+3.04%) | 6,237 |
| 16 Jan 2024 | INR | 28 | 30.94 | 28 | 29.59 | 29.59 | -0.03 (-0.10%) | 15,892 |
| 15 Jan 2024 | INR | 30.55 | 30.74 | 29.4 | 29.62 | 29.62 | -0.67 (-2.21%) | 3,650 |
