| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 31.62 | 31.62 | 30.09 | 30.29 | 30.29 | -0.52 (-1.69%) | 11,433 |
| 11 Jan 2024 | INR | 31.7 | 31.7 | 29.68 | 30.81 | 30.81 | -0.03 (-0.10%) | 27,124 |
| 10 Jan 2024 | INR | 29.51 | 31.8 | 28.8 | 30.84 | 30.84 | +1.65 (+5.65%) | 59,571 |
| 9 Jan 2024 | INR | 29.59 | 30.41 | 29.15 | 29.19 | 29.19 | +0.14 (+0.48%) | 16,554 |
| 8 Jan 2024 | INR | 28.37 | 30.2 | 27.5 | 29.05 | 29.05 | +1.23 (+4.42%) | 71,475 |
| 5 Jan 2024 | INR | 28.45 | 28.89 | 27.13 | 27.82 | 27.82 | -0.15 (-0.54%) | 25,909 |
| 4 Jan 2024 | INR | 26.65 | 28.39 | 26.03 | 27.97 | 27.97 | +1.81 (+6.92%) | 68,379 |
| 3 Jan 2024 | INR | 26.7 | 26.7 | 25.35 | 26.16 | 26.16 | -0.02 (-0.08%) | 27,589 |
| 2 Jan 2024 | INR | 26.21 | 26.39 | 25.51 | 26.18 | 26.18 | +0.53 (+2.07%) | 4,428 |
| 1 Jan 2024 | INR | 25.8 | 25.8 | 25.45 | 25.65 | 25.65 | +0.03 (+0.12%) | 7,071 |
| 29 Dec 2023 | INR | 26 | 26.45 | 24.9 | 25.62 | 25.62 | +0.32 (+1.26%) | 10,179 |
| 28 Dec 2023 | INR | 27.12 | 27.58 | 25.29 | 25.3 | 25.3 | -1.31 (-4.92%) | 13,914 |
| 27 Dec 2023 | INR | 29 | 29 | 26.6 | 26.61 | 26.61 | -1.37 (-4.90%) | 51,290 |
| 26 Dec 2023 | INR | 26.5 | 28.05 | 24.69 | 27.98 | 27.98 | +2.48 (+9.73%) | 104,427 |
| 22 Dec 2023 | INR | 23.5 | 25.5 | 23.22 | 25.5 | 25.5 | +2.31 (+9.96%) | 60,864 |
| 21 Dec 2023 | INR | 23.28 | 24.7 | 22.92 | 23.19 | 23.19 | +0.08 (+0.35%) | 15,332 |
| 20 Dec 2023 | INR | 24.4 | 26.45 | 23.07 | 23.11 | 23.11 | -0.97 (-4.03%) | 50,908 |
| 19 Dec 2023 | INR | 24.59 | 24.65 | 23.9 | 24.08 | 24.08 | -0.29 (-1.19%) | 7,583 |
| 18 Dec 2023 | INR | 25 | 25 | 24.27 | 24.37 | 24.37 | +0.73 (+3.09%) | 2,697 |
| 15 Dec 2023 | INR | 23.4 | 24.33 | 23.02 | 23.64 | 23.64 | -0.4 (-1.66%) | 18,961 |
| 14 Dec 2023 | INR | 24.25 | 25.1 | 23.99 | 24.04 | 24.04 | +0.21 (+0.88%) | 5,444 |
| 13 Dec 2023 | INR | 23.53 | 24.29 | 23.43 | 23.83 | 23.83 | -0.18 (-0.75%) | 3,459 |
| 12 Dec 2023 | INR | 24.05 | 24.3 | 23.47 | 24.01 | 24.01 | +0.53 (+2.26%) | 1,693 |
| 11 Dec 2023 | INR | 23.98 | 24.45 | 23.35 | 23.48 | 23.48 | +0.03 (+0.13%) | 15,686 |
| 8 Dec 2023 | INR | 23.68 | 23.68 | 22.75 | 23.45 | 23.45 | +0.23 (+0.99%) | 8,348 |
| 7 Dec 2023 | INR | 23.45 | 23.7 | 22.8 | 23.22 | 23.22 | -0.22 (-0.94%) | 7,906 |
| 6 Dec 2023 | INR | 23.05 | 23.45 | 22.85 | 23.44 | 23.44 | +0.44 (+1.91%) | 1,042 |
| 5 Dec 2023 | INR | 23.87 | 24.33 | 23 | 23 | 23 | -0.87 (-3.64%) | 2,933 |
| 4 Dec 2023 | INR | 24.92 | 24.92 | 23.6 | 23.87 | 23.87 | -0.56 (-2.29%) | 30,773 |
| 1 Dec 2023 | INR | 24.25 | 24.5 | 23.75 | 24.43 | 24.43 | +0.43 (+1.79%) | 6,944 |
