| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 25.75 | 25.75 | 24.6 | 24.66 | 24.66 | +0.03 (+0.12%) | 332 |
| 13 Oct 2023 | INR | 25.57 | 25.68 | 24.4 | 24.63 | 24.63 | -0.47 (-1.87%) | 4,110 |
| 12 Oct 2023 | INR | 26.3 | 26.3 | 25 | 25.1 | 25.1 | -0.58 (-2.26%) | 5,534 |
| 11 Oct 2023 | INR | 25.8 | 25.8 | 25.21 | 25.68 | 25.68 | +0.08 (+0.31%) | 917 |
| 10 Oct 2023 | INR | 25.61 | 25.61 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 550 |
| 9 Oct 2023 | INR | 25.5 | 26.75 | 25.25 | 25.6 | 25.6 | +0.11 (+0.43%) | 15,319 |
| 6 Oct 2023 | INR | 25.3 | 25.49 | 25.3 | 25.49 | 25.49 | +0.19 (+0.75%) | 201 |
| 5 Oct 2023 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 25.94 | 25.94 | 25.3 | 25.3 | 25.3 | -0.64 (-2.47%) | 305 |
| 3 Oct 2023 | INR | 26.29 | 26.29 | 24.26 | 25.94 | 25.94 | +0.44 (+1.73%) | 301 |
| 29 Sep 2023 | INR | 25 | 25.5 | 24.6 | 25.5 | 25.5 | +0.35 (+1.39%) | 1,856 |
| 28 Sep 2023 | INR | 25.01 | 26.24 | 25 | 25.15 | 25.15 | -0.52 (-2.03%) | 5,350 |
| 27 Sep 2023 | INR | 25.95 | 25.95 | 24.6 | 25.67 | 25.67 | -0.19 (-0.73%) | 141 |
| 26 Sep 2023 | INR | 25.87 | 25.87 | 25.86 | 25.86 | 25.86 | -0.01 (-0.04%) | 115 |
| 25 Sep 2023 | INR | 26.27 | 26.27 | 25.01 | 25.87 | 25.87 | -0.4 (-1.52%) | 1,836 |
| 22 Sep 2023 | INR | 26.42 | 26.42 | 26.27 | 26.27 | 26.27 | -0.38 (-1.43%) | 108 |
| 21 Sep 2023 | INR | 26.78 | 26.78 | 24.57 | 26.65 | 26.65 | +0.95 (+3.70%) | 115 |
| 20 Sep 2023 | INR | 26.3 | 26.3 | 25.5 | 25.7 | 25.7 | -0.61 (-2.32%) | 666 |
| 18 Sep 2023 | INR | 25.5 | 26.31 | 25.5 | 26.31 | 26.31 | +1.06 (+4.20%) | 1,076 |
| 15 Sep 2023 | INR | 25.25 | 26 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 359 |
| 14 Sep 2023 | INR | 25.04 | 26 | 25.04 | 26 | 26 | +0.03 (+0.12%) | 250 |
| 13 Sep 2023 | INR | 25.99 | 25.99 | 24.94 | 25.97 | 25.97 | -0.28 (-1.07%) | 875 |
| 12 Sep 2023 | INR | 25.15 | 26.25 | 25.15 | 26.25 | 26.25 | -0.2 (-0.76%) | 708 |
| 11 Sep 2023 | INR | 26.77 | 26.77 | 25.5 | 26.45 | 26.45 | -0.32 (-1.20%) | 5,120 |
| 8 Sep 2023 | INR | 26.98 | 26.98 | 25.55 | 26.77 | 26.77 | +0.21 (+0.79%) | 1,272 |
| 7 Sep 2023 | INR | 26.25 | 26.95 | 26.25 | 26.56 | 26.56 | -0.42 (-1.56%) | 1,015 |
| 6 Sep 2023 | INR | 27.15 | 27.15 | 26.98 | 26.98 | 26.98 | -0.17 (-0.63%) | 9 |
| 5 Sep 2023 | INR | 27.6 | 27.6 | 25.1 | 27.15 | 27.15 | +0.83 (+3.15%) | 488 |
| 4 Sep 2023 | INR | 26.4 | 27.62 | 26.32 | 26.32 | 26.32 | -1.38 (-4.98%) | 11,651 |
| 1 Sep 2023 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.58 (+2.14%) | 250 |
