| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.09 (+1.97%) | 74,165 |
| 10 Apr 2024 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.08 (+1.79%) | 39,159 |
| 9 Apr 2024 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.08 (+1.82%) | 68,869 |
| 8 Apr 2024 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.08 (+1.85%) | 23,329 |
| 5 Apr 2024 | INR | 4.32 | 4.32 | 3.92 | 4.32 | 4.32 | +0.2 (+4.85%) | 95,212 |
| 4 Apr 2024 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 8,147 |
| 3 Apr 2024 | INR | 3.92 | 3.93 | 3.92 | 3.93 | 3.93 | +0.18 (+4.80%) | 44,190 |
| 2 Apr 2024 | INR | 3.71 | 3.75 | 3.41 | 3.75 | 3.75 | +0.17 (+4.75%) | 40,540 |
| 1 Apr 2024 | INR | 3.58 | 3.58 | 3.55 | 3.58 | 3.58 | +0.17 (+4.99%) | 23,563 |
| 28 Mar 2024 | INR | 3.65 | 3.7 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 172,842 |
| 27 Mar 2024 | INR | 3.84 | 3.94 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 235,901 |
| 26 Mar 2024 | INR | 3.73 | 3.91 | 3.7 | 3.76 | 3.76 | -0.13 (-3.34%) | 176,744 |
| 22 Mar 2024 | INR | 3.99 | 4.03 | 3.81 | 3.89 | 3.89 | -0.03 (-0.77%) | 188,403 |
| 21 Mar 2024 | INR | 4.16 | 4.22 | 3.88 | 3.92 | 3.92 | -0.16 (-3.92%) | 111,032 |
| 20 Mar 2024 | INR | 4.2 | 4.2 | 3.99 | 4.08 | 4.08 | -0.12 (-2.86%) | 94,533 |
| 19 Mar 2024 | INR | 4.32 | 4.44 | 4.03 | 4.2 | 4.2 | -0.04 (-0.94%) | 93,554 |
| 18 Mar 2024 | INR | 4.44 | 4.46 | 4.22 | 4.24 | 4.24 | -0.2 (-4.50%) | 202,553 |
| 15 Mar 2024 | INR | 4.51 | 4.7 | 4.27 | 4.44 | 4.44 | -0.05 (-1.11%) | 218,477 |
| 14 Mar 2024 | INR | 4.36 | 4.58 | 4.26 | 4.49 | 4.49 | +0.04 (+0.90%) | 379,996 |
| 13 Mar 2024 | INR | 4.52 | 4.84 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 43,061 |
| 12 Mar 2024 | INR | 4.63 | 4.93 | 4.58 | 4.68 | 4.68 | -0.14 (-2.90%) | 53,838 |
| 11 Mar 2024 | INR | 4.95 | 4.97 | 4.75 | 4.82 | 4.82 | +0.08 (+1.69%) | 73,207 |
| 7 Mar 2024 | INR | 4.5 | 4.92 | 4.47 | 4.74 | 4.74 | +0.05 (+1.07%) | 173,486 |
| 6 Mar 2024 | INR | 4.94 | 4.97 | 4.65 | 4.69 | 4.69 | -0.2 (-4.09%) | 67,299 |
| 5 Mar 2024 | INR | 4.92 | 5.01 | 4.72 | 4.89 | 4.89 | -0.03 (-0.61%) | 37,438 |
| 4 Mar 2024 | INR | 5.13 | 5.13 | 4.9 | 4.92 | 4.92 | -0.21 (-4.09%) | 80,854 |
| 1 Mar 2024 | INR | 5.24 | 5.32 | 5.01 | 5.13 | 5.13 | -0.12 (-2.29%) | 57,657 |
| 29 Feb 2024 | INR | 5.4 | 5.4 | 5.21 | 5.25 | 5.25 | -0.23 (-4.20%) | 54,178 |
| 28 Feb 2024 | INR | 5.25 | 5.55 | 5.03 | 5.48 | 5.48 | +0.19 (+3.59%) | 255,376 |
| 27 Feb 2024 | INR | 5.5 | 5.5 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 97,255 |
