| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 7.95 | 8.4 | 7.7 | 8.1 | 8.1 | +0.05 (+0.62%) | 17,605 |
| 3 Mar 2023 | INR | 8.1 | 8.1 | 7.5 | 8.05 | 8.05 | +0.29 (+3.74%) | 17,525 |
| 2 Mar 2023 | INR | 8.1 | 8.1 | 7.4 | 7.76 | 7.76 | -0.01 (-0.13%) | 16,297 |
| 1 Mar 2023 | INR | 7.99 | 7.99 | 7.5 | 7.77 | 7.77 | +0.13 (+1.70%) | 34,904 |
| 28 Feb 2023 | INR | 7.99 | 7.99 | 7.55 | 7.64 | 7.64 | -0.3 (-3.78%) | 37,066 |
| 27 Feb 2023 | INR | 7.71 | 8.02 | 7.5 | 7.94 | 7.94 | +0.13 (+1.66%) | 59,176 |
| 24 Feb 2023 | INR | 8.35 | 8.35 | 7.6 | 7.81 | 7.81 | -0.19 (-2.38%) | 11,164 |
| 23 Feb 2023 | INR | 8.43 | 8.43 | 7.64 | 8 | 8 | -0.04 (-0.50%) | 9,221 |
| 22 Feb 2023 | INR | 8.61 | 8.61 | 7.9 | 8.04 | 8.04 | -0.16 (-1.95%) | 30,157 |
| 21 Feb 2023 | INR | 8.26 | 8.26 | 8.06 | 8.2 | 8.2 | -0.05 (-0.61%) | 22,105 |
| 20 Feb 2023 | INR | 8.26 | 8.26 | 8.05 | 8.25 | 8.25 | +0.37 (+4.70%) | 39,598 |
| 17 Feb 2023 | INR | 8 | 8 | 7.4 | 7.88 | 7.88 | +0.1 (+1.29%) | 62,069 |
| 16 Feb 2023 | INR | 8 | 8.51 | 7.73 | 7.78 | 7.78 | -0.35 (-4.31%) | 100,245 |
| 15 Feb 2023 | INR | 8.75 | 8.75 | 8.05 | 8.13 | 8.13 | -0.34 (-4.01%) | 32,238 |
| 14 Feb 2023 | INR | 9.1 | 9.1 | 8.47 | 8.47 | 8.47 | -0.33 (-3.75%) | 16,459 |
| 13 Feb 2023 | INR | 8.75 | 9.22 | 8.37 | 8.8 | 8.8 | -0.01 (-0.11%) | 100,980 |
| 10 Feb 2023 | INR | 9.18 | 9.18 | 8.65 | 8.81 | 8.81 | +0.05 (+0.57%) | 31,124 |
| 9 Feb 2023 | INR | 9.25 | 9.29 | 8.7 | 8.76 | 8.76 | -0.23 (-2.56%) | 11,064 |
| 8 Feb 2023 | INR | 9.1 | 9.1 | 8.75 | 8.99 | 8.99 | -0.02 (-0.22%) | 22,562 |
| 7 Feb 2023 | INR | 9.85 | 9.95 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 137,638 |
| 6 Feb 2023 | INR | 9.55 | 9.55 | 9.06 | 9.48 | 9.48 | +0.13 (+1.39%) | 35,719 |
| 3 Feb 2023 | INR | 9.14 | 9.4 | 8.65 | 9.35 | 9.35 | +0.38 (+4.24%) | 129,188 |
| 2 Feb 2023 | INR | 9.25 | 9.25 | 8.71 | 8.97 | 8.97 | 0.0 (0.0%) | 54,899 |
| 1 Feb 2023 | INR | 9.4 | 9.4 | 8.8 | 8.97 | 8.97 | +0.01 (+0.11%) | 264,745 |
| 31 Jan 2023 | INR | 9 | 9.2 | 8.61 | 8.96 | 8.96 | +0.14 (+1.59%) | 250,120 |
| 30 Jan 2023 | INR | 9 | 9 | 8.55 | 8.82 | 8.82 | -0.13 (-1.45%) | 135,799 |
| 27 Jan 2023 | INR | 9.25 | 9.3 | 8.9 | 8.95 | 8.95 | +0.04 (+0.45%) | 11,431 |
| 25 Jan 2023 | INR | 9.25 | 9.25 | 8.75 | 8.91 | 8.91 | -0.11 (-1.22%) | 179,322 |
| 24 Jan 2023 | INR | 9.25 | 9.25 | 8.95 | 9.02 | 9.02 | -0.04 (-0.44%) | 35,686 |
| 23 Jan 2023 | INR | 9.55 | 9.55 | 8.97 | 9.06 | 9.06 | -0.29 (-3.10%) | 155,466 |
