| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 9.49 | 9.49 | 9.02 | 9.35 | 9.35 | +0.2 (+2.19%) | 57,176 |
| 19 Jan 2023 | INR | 9.23 | 9.44 | 8.85 | 9.15 | 9.15 | +0.15 (+1.67%) | 86,125 |
| 18 Jan 2023 | INR | 9.4 | 9.44 | 8.9 | 9 | 9 | -0.12 (-1.32%) | 142,636 |
| 17 Jan 2023 | INR | 9.25 | 9.25 | 8.85 | 9.12 | 9.12 | +0.22 (+2.47%) | 136,628 |
| 16 Jan 2023 | INR | 9 | 9.25 | 8.7 | 8.9 | 8.9 | -0.09 (-1.00%) | 201,723 |
| 13 Jan 2023 | INR | 9.25 | 9.25 | 8.8 | 8.99 | 8.99 | -0.13 (-1.43%) | 345,916 |
| 12 Jan 2023 | INR | 9.34 | 9.34 | 9 | 9.12 | 9.12 | +0.03 (+0.33%) | 130,856 |
| 11 Jan 2023 | INR | 9.39 | 9.39 | 8.96 | 9.09 | 9.09 | +0.04 (+0.44%) | 253,043 |
| 10 Jan 2023 | INR | 9.15 | 9.45 | 8.99 | 9.05 | 9.05 | -0.25 (-2.69%) | 80,229 |
| 9 Jan 2023 | INR | 9.68 | 9.68 | 9.05 | 9.3 | 9.3 | 0.0 (0.0%) | 62,952 |
| 6 Jan 2023 | INR | 9.1 | 9.7 | 9.1 | 9.3 | 9.3 | 0.0 (0.0%) | 193,130 |
| 5 Jan 2023 | INR | 9.45 | 9.57 | 9.1 | 9.3 | 9.3 | +0.17 (+1.86%) | 319,108 |
| 4 Jan 2023 | INR | 9.2 | 9.41 | 9 | 9.13 | 9.13 | +0.16 (+1.78%) | 237,529 |
| 3 Jan 2023 | INR | 8.75 | 9.29 | 8.43 | 8.97 | 8.97 | +0.1 (+1.13%) | 349,226 |
| 2 Jan 2023 | INR | 9.57 | 9.59 | 8.7 | 8.87 | 8.87 | -0.28 (-3.06%) | 310,807 |
| 30 Dec 2022 | INR | 9.47 | 9.47 | 8.65 | 9.15 | 9.15 | +0.12 (+1.33%) | 287,693 |
| 29 Dec 2022 | INR | 9.75 | 9.75 | 9 | 9.03 | 9.03 | -0.34 (-3.63%) | 130,155 |
| 28 Dec 2022 | INR | 9.57 | 9.57 | 9.06 | 9.37 | 9.37 | +0.25 (+2.74%) | 465,425 |
| 27 Dec 2022 | INR | 9.12 | 9.12 | 8.75 | 9.12 | 9.12 | +0.43 (+4.95%) | 289,653 |
| 26 Dec 2022 | INR | 8.66 | 8.69 | 8.1 | 8.69 | 8.69 | +0.41 (+4.95%) | 360,865 |
| 23 Dec 2022 | INR | 7.99 | 8.31 | 7.77 | 8.28 | 8.28 | +0.36 (+4.55%) | 226,857 |
| 22 Dec 2022 | INR | 7.86 | 8.25 | 7.47 | 7.92 | 7.92 | +0.06 (+0.76%) | 819,148 |
| 21 Dec 2022 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 519,437 |
| 20 Dec 2022 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 511,936 |
| 19 Dec 2022 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 711,814 |
| 16 Dec 2022 | INR | 6.8 | 6.8 | 6.72 | 6.8 | 6.8 | +0.32 (+4.94%) | 639,083 |
| 15 Dec 2022 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 7,185 |
| 14 Dec 2022 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 26,186 |
| 13 Dec 2022 | INR | 5.33 | 5.89 | 5.33 | 5.89 | 5.89 | +0.28 (+4.99%) | 428,675 |
| 12 Dec 2022 | INR | 5.4 | 5.7 | 5.4 | 5.61 | 5.61 | +0.1 (+1.81%) | 41,785 |
