| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 5.45 | 5.79 | 5.45 | 5.51 | 5.51 | -0.17 (-2.99%) | 166,757 |
| 8 Dec 2022 | INR | 5.93 | 6 | 5.63 | 5.68 | 5.68 | -0.24 (-4.05%) | 228,617 |
| 7 Dec 2022 | INR | 6.1 | 6.1 | 5.66 | 5.92 | 5.92 | +0.03 (+0.51%) | 38,991 |
| 6 Dec 2022 | INR | 6.1 | 6.1 | 5.7 | 5.89 | 5.89 | -0.07 (-1.17%) | 85,772 |
| 5 Dec 2022 | INR | 5.99 | 6.15 | 5.86 | 5.96 | 5.96 | +0.09 (+1.53%) | 61,309 |
| 2 Dec 2022 | INR | 5.75 | 5.91 | 5.6 | 5.87 | 5.87 | +0.18 (+3.16%) | 19,816 |
| 1 Dec 2022 | INR | 5.9 | 5.94 | 5.5 | 5.69 | 5.69 | -0.09 (-1.56%) | 21,331 |
| 30 Nov 2022 | INR | 5.9 | 6.21 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 45,266 |
| 29 Nov 2022 | INR | 6.72 | 6.72 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 67,050 |
| 28 Nov 2022 | INR | 6.76 | 6.78 | 6.19 | 6.4 | 6.4 | -0.06 (-0.93%) | 120,078 |
| 25 Nov 2022 | INR | 6.9 | 7.1 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 114,126 |
| 24 Nov 2022 | INR | 6.92 | 6.92 | 6.54 | 6.8 | 6.8 | +0.17 (+2.56%) | 159,732 |
| 23 Nov 2022 | INR | 6.6 | 6.63 | 6.05 | 6.63 | 6.63 | +0.6 (+9.95%) | 888,422 |
| 22 Nov 2022 | INR | 6.03 | 6.03 | 5.45 | 6.03 | 6.03 | +0.54 (+9.84%) | 248,299 |
| 21 Nov 2022 | INR | 5.33 | 5.86 | 5.33 | 5.49 | 5.49 | +0.16 (+3.00%) | 7,395 |
| 18 Nov 2022 | INR | 5.05 | 6.05 | 4.95 | 5.33 | 5.33 | -0.17 (-3.09%) | 137,740 |
| 17 Nov 2022 | INR | 5.75 | 5.75 | 5.1 | 5.5 | 5.5 | +0.23 (+4.36%) | 245,994 |
| 16 Nov 2022 | INR | 5.32 | 6.07 | 5.2 | 5.27 | 5.27 | -0.46 (-8.03%) | 44,738 |
| 15 Nov 2022 | INR | 6.05 | 6.05 | 5.45 | 5.73 | 5.73 | -0.32 (-5.29%) | 8,563 |
| 14 Nov 2022 | INR | 6.08 | 6.08 | 5.43 | 6.05 | 6.05 | +0.05 (+0.83%) | 426 |
| 11 Nov 2022 | INR | 5.86 | 6.29 | 5.4 | 6 | 6 | 0.0 (0.0%) | 40,091 |
| 10 Nov 2022 | INR | 6 | 6.21 | 6 | 6 | 6 | 0.0 (0.0%) | 31,380 |
| 9 Nov 2022 | INR | 6.39 | 6.39 | 5.95 | 6 | 6 | -0.24 (-3.85%) | 3,214 |
| 7 Nov 2022 | INR | 6.55 | 6.55 | 5.94 | 6.24 | 6.24 | -0.01 (-0.16%) | 52,500 |
| 4 Nov 2022 | INR | 6.28 | 6.47 | 6.19 | 6.25 | 6.25 | +0.36 (+6.11%) | 74,173 |
| 3 Nov 2022 | INR | 5.9 | 6.23 | 5.5 | 5.89 | 5.89 | +0.22 (+3.88%) | 34,377 |
| 2 Nov 2022 | INR | 5.2 | 5.72 | 5.16 | 5.67 | 5.67 | +0.47 (+9.04%) | 29,547 |
| 1 Nov 2022 | INR | 5.14 | 5.2 | 4.8 | 5.2 | 5.2 | -0.01 (-0.19%) | 13,396 |
| 31 Oct 2022 | INR | 5.24 | 5.3 | 4.77 | 5.21 | 5.21 | -0.03 (-0.57%) | 3,594 |
| 28 Oct 2022 | INR | 5.42 | 5.42 | 4.85 | 5.24 | 5.24 | -0.11 (-2.06%) | 4,612 |
