| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 5.47 | 5.47 | 4.96 | 5.35 | 5.35 | -0.14 (-2.55%) | 3,098 |
| 25 Oct 2022 | INR | 4.95 | 5.53 | 4.9 | 5.49 | 5.49 | +0.24 (+4.57%) | 15,427 |
| 24 Oct 2022 | INR | 5.45 | 5.45 | 5.2 | 5.25 | 5.25 | +0.17 (+3.35%) | 658 |
| 21 Oct 2022 | INR | 5.25 | 5.33 | 4.95 | 5.08 | 5.08 | -0.25 (-4.69%) | 1,833 |
| 20 Oct 2022 | INR | 5.32 | 5.34 | 5.25 | 5.33 | 5.33 | -0.01 (-0.19%) | 11,402 |
| 19 Oct 2022 | INR | 5.37 | 5.39 | 5 | 5.34 | 5.34 | -0.03 (-0.56%) | 4,804 |
| 18 Oct 2022 | INR | 5.6 | 5.6 | 5 | 5.37 | 5.37 | -0.06 (-1.10%) | 6,266 |
| 17 Oct 2022 | INR | 5.15 | 5.48 | 5.02 | 5.43 | 5.43 | +0.4 (+7.95%) | 1,766 |
| 14 Oct 2022 | INR | 5.89 | 5.89 | 5.03 | 5.03 | 5.03 | -0.55 (-9.86%) | 20,490 |
| 13 Oct 2022 | INR | 5.89 | 5.89 | 5.3 | 5.58 | 5.58 | +0.02 (+0.36%) | 22,486 |
| 12 Oct 2022 | INR | 6.18 | 6.18 | 5.44 | 5.56 | 5.56 | -0.14 (-2.46%) | 13,287 |
| 11 Oct 2022 | INR | 5.7 | 6 | 5.6 | 5.7 | 5.7 | -0.05 (-0.87%) | 7,603 |
| 10 Oct 2022 | INR | 6.49 | 6.49 | 5.72 | 5.75 | 5.75 | -0.22 (-3.69%) | 69,081 |
| 7 Oct 2022 | INR | 6.27 | 6.27 | 5.96 | 5.97 | 5.97 | -0.3 (-4.78%) | 5,060 |
| 6 Oct 2022 | INR | 6.28 | 6.32 | 5.97 | 6.27 | 6.27 | -0.01 (-0.16%) | 11,094 |
| 4 Oct 2022 | INR | 6.25 | 6.38 | 6.25 | 6.28 | 6.28 | +0.03 (+0.48%) | 33 |
| 3 Oct 2022 | INR | 6.38 | 6.38 | 5.98 | 6.25 | 6.25 | -0.04 (-0.64%) | 2,701 |
| 30 Sep 2022 | INR | 6.19 | 6.38 | 5.95 | 6.29 | 6.29 | +0.2 (+3.28%) | 10,481 |
| 29 Sep 2022 | INR | 6.25 | 6.25 | 5.67 | 6.09 | 6.09 | +0.13 (+2.18%) | 11,861 |
| 28 Sep 2022 | INR | 6.38 | 6.39 | 5.79 | 5.96 | 5.96 | -0.13 (-2.13%) | 18,067 |
| 27 Sep 2022 | INR | 6.39 | 6.66 | 6.04 | 6.09 | 6.09 | -0.26 (-4.09%) | 10,330 |
| 26 Sep 2022 | INR | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | -0.03 (-0.47%) | 427 |
| 23 Sep 2022 | INR | 6.39 | 6.39 | 5.94 | 6.38 | 6.38 | +0.14 (+2.24%) | 10,653 |
| 22 Sep 2022 | INR | 6.7 | 6.7 | 6.09 | 6.24 | 6.24 | -0.16 (-2.50%) | 2,999 |
| 21 Sep 2022 | INR | 6.23 | 6.5 | 6.23 | 6.4 | 6.4 | -0.1 (-1.54%) | 5,135 |
| 20 Sep 2022 | INR | 6.55 | 6.78 | 6.23 | 6.5 | 6.5 | +0.03 (+0.46%) | 3,773 |
| 19 Sep 2022 | INR | 6.55 | 6.55 | 6.47 | 6.47 | 6.47 | +0.08 (+1.25%) | 7,424 |
| 16 Sep 2022 | INR | 6.45 | 6.45 | 5.99 | 6.39 | 6.39 | +0.09 (+1.43%) | 19,506 |
| 15 Sep 2022 | INR | 6.45 | 6.45 | 5.96 | 6.3 | 6.3 | +0.04 (+0.64%) | 7,968 |
| 14 Sep 2022 | INR | 6.4 | 6.5 | 6.17 | 6.26 | 6.26 | -0.23 (-3.54%) | 15,270 |
