| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 8.8 | 8.8 | 8.17 | 8.7 | 8.7 | +0.11 (+1.28%) | 3,881 |
| 27 Jul 2022 | INR | 8.9 | 8.9 | 8.26 | 8.59 | 8.59 | -0.1 (-1.15%) | 10,094 |
| 26 Jul 2022 | INR | 8.99 | 8.99 | 8.17 | 8.69 | 8.69 | +0.09 (+1.05%) | 28,391 |
| 25 Jul 2022 | INR | 8.87 | 8.87 | 8.05 | 8.6 | 8.6 | +0.15 (+1.78%) | 6,101 |
| 22 Jul 2022 | INR | 8.44 | 8.8 | 8.02 | 8.45 | 8.45 | +0.01 (+0.12%) | 21,024 |
| 21 Jul 2022 | INR | 9.2 | 9.2 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 53,911 |
| 20 Jul 2022 | INR | 8.38 | 9.05 | 8.37 | 8.88 | 8.88 | +0.07 (+0.79%) | 56,713 |
| 19 Jul 2022 | INR | 8.54 | 8.98 | 8.54 | 8.81 | 8.81 | -0.17 (-1.89%) | 38,065 |
| 18 Jul 2022 | INR | 8.38 | 9.15 | 8.38 | 8.98 | 8.98 | +0.16 (+1.81%) | 47,337 |
| 15 Jul 2022 | INR | 8.93 | 9.25 | 8.49 | 8.82 | 8.82 | -0.11 (-1.23%) | 36,367 |
| 14 Jul 2022 | INR | 9.1 | 9.1 | 8.29 | 8.93 | 8.93 | +0.21 (+2.41%) | 15,983 |
| 13 Jul 2022 | INR | 8.65 | 8.88 | 8.05 | 8.72 | 8.72 | +0.25 (+2.95%) | 40,828 |
| 12 Jul 2022 | INR | 8.96 | 8.97 | 8.13 | 8.47 | 8.47 | -0.08 (-0.94%) | 18,692 |
| 11 Jul 2022 | INR | 8.06 | 8.59 | 8.06 | 8.55 | 8.55 | +0.07 (+0.83%) | 13,385 |
| 8 Jul 2022 | INR | 8.7 | 8.89 | 8.07 | 8.48 | 8.48 | -0.01 (-0.12%) | 63,537 |
| 7 Jul 2022 | INR | 8.59 | 8.59 | 7.79 | 8.49 | 8.49 | +0.3 (+3.66%) | 8,670 |
| 6 Jul 2022 | INR | 8.23 | 8.23 | 7.45 | 8.19 | 8.19 | +0.35 (+4.46%) | 34,114 |
| 5 Jul 2022 | INR | 7.84 | 7.84 | 7.66 | 7.84 | 7.84 | +0.37 (+4.95%) | 27,062 |
| 4 Jul 2022 | INR | 7.47 | 7.47 | 7.13 | 7.47 | 7.47 | +0.35 (+4.92%) | 44,150 |
| 1 Jul 2022 | INR | 7.12 | 7.12 | 6.46 | 7.12 | 7.12 | +0.33 (+4.86%) | 24,971 |
| 30 Jun 2022 | INR | 6.79 | 6.79 | 6.15 | 6.79 | 6.79 | +0.32 (+4.95%) | 17,745 |
| 29 Jun 2022 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 1,629 |
| 28 Jun 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 3,138 |
| 27 Jun 2022 | INR | 5.6 | 5.88 | 5.35 | 5.88 | 5.88 | +0.28 (+5.00%) | 7,411 |
| 24 Jun 2022 | INR | 5.74 | 5.74 | 5.6 | 5.6 | 5.6 | +0.13 (+2.38%) | 3,687 |
| 23 Jun 2022 | INR | 5.21 | 5.47 | 5.21 | 5.47 | 5.47 | +0.26 (+4.99%) | 8,213 |
| 22 Jun 2022 | INR | 5.25 | 5.25 | 4.8 | 5.21 | 5.21 | +0.21 (+4.20%) | 18,486 |
| 21 Jun 2022 | INR | 5.19 | 5.19 | 4.71 | 5 | 5 | +0.05 (+1.01%) | 15,232 |
| 20 Jun 2022 | INR | 5.1 | 5.35 | 4.85 | 4.95 | 4.95 | -0.15 (-2.94%) | 8,305 |
| 17 Jun 2022 | INR | 5.22 | 5.22 | 4.96 | 5.1 | 5.1 | -0.12 (-2.30%) | 6,127 |
