Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 5.38 | 5.38 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 14,572 |
15 Jun 2022 | INR | 5.49 | 5.6 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 16,832 |
14 Jun 2022 | INR | 5.77 | 6.04 | 5.77 | 5.77 | 5.77 | -0.3 (-4.94%) | 56,005 |
13 Jun 2022 | INR | 6.07 | 6.6 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 27,720 |
10 Jun 2022 | INR | 5.98 | 6.49 | 5.98 | 6.38 | 6.38 | +0.09 (+1.43%) | 21,490 |
9 Jun 2022 | INR | 5.8 | 6.4 | 5.8 | 6.29 | 6.29 | +0.19 (+3.11%) | 47,494 |
8 Jun 2022 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 7,313 |
7 Jun 2022 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 18,397 |
6 Jun 2022 | INR | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 7,527 |
3 Jun 2022 | INR | 7.6 | 7.8 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 68,205 |
2 Jun 2022 | INR | 7.49 | 7.49 | 6.83 | 7.47 | 7.47 | +0.33 (+4.62%) | 367,710 |
1 Jun 2022 | INR | 7.14 | 7.14 | 6.81 | 7.14 | 7.14 | +0.34 (+5%) | 863,842 |
31 May 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 1,261 |
30 May 2022 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 70,966 |
27 May 2022 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 28,954 |
26 May 2022 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 4,550 |
25 May 2022 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 72,603 |
24 May 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 4,159 |
23 May 2022 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 27,300 |
20 May 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 6,505 |
19 May 2022 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 51,776 |
18 May 2022 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 12,076 |
17 May 2022 | INR | 4.1 | 4.2 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 533,826 |
16 May 2022 | INR | 4.42 | 4.42 | 4 | 4 | 4 | -0.21 (-4.99%) | 126,674 |
13 May 2022 | INR | 4.11 | 4.3 | 3.95 | 4.21 | 4.21 | +0.11 (+2.68%) | 266,084 |
12 May 2022 | INR | 4.11 | 4.12 | 3.93 | 4.1 | 4.1 | +0.17 (+4.33%) | 625,144 |
11 May 2022 | INR | 3.95 | 4.33 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 397,936 |
10 May 2022 | INR | 4.13 | 4.5 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 623,095 |
9 May 2022 | INR | 4.45 | 4.45 | 4.04 | 4.34 | 4.34 | +0.1 (+2.36%) | 398,757 |
6 May 2022 | INR | 4.01 | 4.34 | 4 | 4.24 | 4.24 | +0.1 (+2.42%) | 323,077 |