| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 1,049,118 |
| 4 May 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 306,000 |
| 2 May 2022 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 13,050 |
| 29 Apr 2022 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 7,578 |
| 28 Apr 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 2,129 |
| 27 Apr 2022 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 10,900 |
| 26 Apr 2022 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 406,000 |
| 25 Apr 2022 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 340,004 |
| 22 Apr 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 105,000 |
| 21 Apr 2022 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 154,400 |
| 20 Apr 2022 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 114,599 |
| 19 Apr 2022 | INR | 7.43 | 7.85 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 574,827 |
| 18 Apr 2022 | INR | 7.98 | 8.25 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 92,403 |
| 13 Apr 2022 | INR | 7.86 | 8.15 | 7.47 | 7.98 | 7.98 | +0.12 (+1.53%) | 412,669 |
| 12 Apr 2022 | INR | 8.68 | 8.68 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 90,371 |
| 11 Apr 2022 | INR | 8.15 | 8.5 | 7.92 | 8.27 | 8.27 | -0.05 (-0.60%) | 106,650 |
| 8 Apr 2022 | INR | 9.15 | 9.15 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 67,015 |
| 7 Apr 2022 | INR | 8.87 | 8.87 | 8.03 | 8.75 | 8.75 | +0.3 (+3.55%) | 5,301 |
| 6 Apr 2022 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 1 |
| 5 Apr 2022 | INR | 8.05 | 8.05 | 7.29 | 8.05 | 8.05 | +0.38 (+4.95%) | 14,408 |
| 4 Apr 2022 | INR | 7.67 | 8.47 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 26,861 |
| 1 Apr 2022 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 1,200 |
| 31 Mar 2022 | INR | 9 | 9 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 2 |
| 30 Mar 2022 | INR | 9.5 | 9.84 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 710 |
| 29 Mar 2022 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.44 (+4.92%) | 102 |
| 28 Mar 2022 | INR | 8.4 | 8.95 | 8.4 | 8.95 | 8.95 | +0.4 (+4.68%) | 50 |
| 25 Mar 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 3,100 |
| 24 Mar 2022 | INR | 8.75 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 1,721 |
| 23 Mar 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.1 (+1.16%) | 1,000 |
| 22 Mar 2022 | INR | 8.49 | 8.75 | 8.49 | 8.65 | 8.65 | +0.16 (+1.88%) | 2,395 |
