| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.43 | 5.65 | 5.15 | 5.56 | 5.56 | +0.14 (+2.58%) | 226,147 |
| 23 Feb 2024 | INR | 5.45 | 5.55 | 5.3 | 5.42 | 5.42 | +0.03 (+0.56%) | 57,059 |
| 22 Feb 2024 | INR | 5.67 | 5.67 | 5.36 | 5.39 | 5.39 | -0.17 (-3.06%) | 72,891 |
| 21 Feb 2024 | INR | 5.79 | 5.79 | 5.5 | 5.56 | 5.56 | -0.12 (-2.11%) | 79,275 |
| 20 Feb 2024 | INR | 5.8 | 5.9 | 5.41 | 5.68 | 5.68 | -0.01 (-0.18%) | 74,444 |
| 19 Feb 2024 | INR | 5.84 | 6 | 5.65 | 5.69 | 5.69 | -0.04 (-0.70%) | 66,897 |
| 16 Feb 2024 | INR | 5.81 | 5.94 | 5.7 | 5.73 | 5.73 | -0.08 (-1.38%) | 66,920 |
| 15 Feb 2024 | INR | 5.71 | 6 | 5.65 | 5.81 | 5.81 | -0.1 (-1.69%) | 128,758 |
| 14 Feb 2024 | INR | 5.66 | 5.93 | 5.66 | 5.91 | 5.91 | +0.03 (+0.51%) | 44,272 |
| 13 Feb 2024 | INR | 5.7 | 6.2 | 5.66 | 5.88 | 5.88 | -0.07 (-1.18%) | 96,611 |
| 12 Feb 2024 | INR | 6.04 | 6.09 | 5.66 | 5.95 | 5.95 | +0.03 (+0.51%) | 124,614 |
| 9 Feb 2024 | INR | 6.25 | 6.25 | 5.82 | 5.92 | 5.92 | -0.2 (-3.27%) | 159,176 |
| 8 Feb 2024 | INR | 6.38 | 6.38 | 6.06 | 6.12 | 6.12 | -0.18 (-2.86%) | 124,165 |
| 7 Feb 2024 | INR | 6.29 | 6.45 | 6.03 | 6.3 | 6.3 | -0.04 (-0.63%) | 248,742 |
| 6 Feb 2024 | INR | 6.25 | 6.4 | 6.13 | 6.34 | 6.34 | +0.22 (+3.59%) | 172,458 |
| 5 Feb 2024 | INR | 6.17 | 6.33 | 5.75 | 6.12 | 6.12 | +0.07 (+1.16%) | 329,650 |
| 2 Feb 2024 | INR | 6.22 | 6.22 | 5.71 | 6.05 | 6.05 | +0.04 (+0.67%) | 189,591 |
| 1 Feb 2024 | INR | 6 | 6.22 | 5.85 | 6.01 | 6.01 | +0.03 (+0.50%) | 130,379 |
| 31 Jan 2024 | INR | 6.1 | 6.29 | 5.91 | 5.98 | 5.98 | -0.24 (-3.86%) | 266,565 |
| 30 Jan 2024 | INR | 6.65 | 6.65 | 6.11 | 6.22 | 6.22 | -0.17 (-2.66%) | 125,801 |
| 29 Jan 2024 | INR | 6 | 6.4 | 5.88 | 6.39 | 6.39 | +0.27 (+4.41%) | 343,391 |
| 25 Jan 2024 | INR | 5.95 | 6.57 | 5.95 | 6.12 | 6.12 | -0.14 (-2.24%) | 461,569 |
| 24 Jan 2024 | INR | 6.7 | 6.7 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 143,789 |
| 23 Jan 2024 | INR | 7.07 | 7.07 | 6.51 | 6.58 | 6.58 | -0.27 (-3.94%) | 274,974 |
| 20 Jan 2024 | INR | 7 | 7 | 6.6 | 6.85 | 6.85 | +0.17 (+2.54%) | 593,633 |
| 19 Jan 2024 | INR | 7.09 | 7.11 | 6.55 | 6.68 | 6.68 | -0.33 (-4.71%) | 1,264,893 |
| 18 Jan 2024 | INR | 6.94 | 7.45 | 6.51 | 7.01 | 7.01 | +0.71 (+11.27%) | 4,544,370 |
| 17 Jan 2024 | INR | 5.47 | 6.34 | 5.15 | 6.3 | 6.3 | +1.01 (+19.09%) | 2,486,383 |
| 16 Jan 2024 | INR | 5.51 | 5.52 | 5.25 | 5.29 | 5.29 | -0.12 (-2.22%) | 277,803 |
| 15 Jan 2024 | INR | 5.49 | 5.59 | 5.14 | 5.41 | 5.41 | +0.08 (+1.50%) | 254,218 |
