| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 9.65 | 9.74 | 9.17 | 9.49 | 9.49 | -0.16 (-1.66%) | 943,473 |
| 21 Dec 2021 | INR | 9.75 | 9.75 | 9.17 | 9.65 | 9.65 | 0.0 (0.0%) | 2,707 |
| 20 Dec 2021 | INR | 9.2 | 9.85 | 9 | 9.65 | 9.65 | +0.26 (+2.77%) | 2,319 |
| 17 Dec 2021 | INR | 9.66 | 9.66 | 9.2 | 9.39 | 9.39 | +0.19 (+2.07%) | 52,944 |
| 16 Dec 2021 | INR | 8.55 | 9.43 | 8.55 | 9.2 | 9.2 | +0.2 (+2.22%) | 68,799 |
| 15 Dec 2021 | INR | 9.47 | 9.47 | 9 | 9 | 9 | -0.47 (-4.96%) | 72 |
| 14 Dec 2021 | INR | 9.4 | 9.5 | 9.22 | 9.47 | 9.47 | -0.23 (-2.37%) | 78,100 |
| 13 Dec 2021 | INR | 9.65 | 10 | 9.17 | 9.7 | 9.7 | +0.05 (+0.52%) | 265,726 |
| 10 Dec 2021 | INR | 9.18 | 9.65 | 9.18 | 9.65 | 9.65 | -0.01 (-0.10%) | 10,013 |
| 9 Dec 2021 | INR | 9.8 | 9.8 | 8.88 | 9.66 | 9.66 | +0.32 (+3.43%) | 203,029 |
| 8 Dec 2021 | INR | 9.9 | 10.05 | 9.34 | 9.34 | 9.34 | -0.49 (-4.98%) | 180,838 |
| 7 Dec 2021 | INR | 9.94 | 9.94 | 9.5 | 9.83 | 9.83 | -0.11 (-1.11%) | 252,701 |
| 6 Dec 2021 | INR | 9.6 | 9.96 | 9.03 | 9.94 | 9.94 | +0.44 (+4.63%) | 15,226 |
| 3 Dec 2021 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 118,542 |
| 2 Dec 2021 | INR | 9.8 | 10.13 | 9.5 | 9.99 | 9.99 | +0.34 (+3.52%) | 115,418 |
| 1 Dec 2021 | INR | 9.21 | 9.67 | 9.21 | 9.65 | 9.65 | +0.43 (+4.66%) | 10,011 |
| 30 Nov 2021 | INR | 8.94 | 9.38 | 8.9 | 9.22 | 9.22 | +0.28 (+3.13%) | 170,417 |
| 29 Nov 2021 | INR | 8.99 | 8.99 | 8.15 | 8.94 | 8.94 | +0.37 (+4.32%) | 1,240 |
| 28 Nov 2021 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 8.75 | 9.3 | 8.46 | 8.57 | 8.57 | -0.33 (-3.71%) | 28,615 |
| 25 Nov 2021 | INR | 9.36 | 9.36 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 1,149 |
| 24 Nov 2021 | INR | 9.85 | 9.85 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 2,865 |
| 23 Nov 2021 | INR | 9.85 | 9.85 | 9.75 | 9.85 | 9.85 | +0.21 (+2.18%) | 106,686 |
| 22 Nov 2021 | INR | 9.39 | 9.75 | 8.95 | 9.64 | 9.64 | +0.25 (+2.66%) | 169,072 |
| 18 Nov 2021 | INR | 9 | 9.45 | 9 | 9.39 | 9.39 | +0.36 (+3.99%) | 2,446 |
| 17 Nov 2021 | INR | 9.03 | 9.49 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,473 |
| 16 Nov 2021 | INR | 9.89 | 9.89 | 9.02 | 9.5 | 9.5 | +0.01 (+0.11%) | 2,633 |
| 15 Nov 2021 | INR | 9.99 | 9.99 | 9.12 | 9.49 | 9.49 | -0.1 (-1.04%) | 6,251 |
| 12 Nov 2021 | INR | 9.95 | 9.95 | 9.59 | 9.59 | 9.59 | +0.11 (+1.16%) | 5,214 |
