| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 4,964 |
| 27 Sep 2021 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.26 (+4.99%) | 1,200 |
| 24 Sep 2021 | INR | 5.55 | 5.68 | 5.14 | 5.21 | 5.21 | -0.2 (-3.70%) | 46,650 |
| 23 Sep 2021 | INR | 5.8 | 5.96 | 5.4 | 5.41 | 5.41 | -0.27 (-4.75%) | 8,052 |
| 22 Sep 2021 | INR | 5.94 | 6.23 | 5.65 | 5.68 | 5.68 | -0.26 (-4.38%) | 5,007 |
| 21 Sep 2021 | INR | 5.89 | 5.94 | 5.38 | 5.94 | 5.94 | +0.28 (+4.95%) | 3,602 |
| 20 Sep 2021 | INR | 5.23 | 5.67 | 5.14 | 5.66 | 5.66 | +0.26 (+4.81%) | 6,950 |
| 17 Sep 2021 | INR | 5.7 | 5.7 | 5.3 | 5.4 | 5.4 | -0.15 (-2.70%) | 2,189 |
| 16 Sep 2021 | INR | 5.95 | 6.07 | 5.51 | 5.55 | 5.55 | -0.24 (-4.15%) | 13,129 |
| 15 Sep 2021 | INR | 6.25 | 6.37 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 14,606 |
| 14 Sep 2021 | INR | 6.73 | 6.73 | 6.09 | 6.09 | 6.09 | -0.32 (-4.99%) | 11,207 |
| 13 Sep 2021 | INR | 6.8 | 6.95 | 6.3 | 6.41 | 6.41 | -0.21 (-3.17%) | 13,872 |
| 9 Sep 2021 | INR | 6.96 | 6.96 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 3,546 |
| 8 Sep 2021 | INR | 6.97 | 6.97 | 6.32 | 6.96 | 6.96 | +0.31 (+4.66%) | 1,102 |
| 7 Sep 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 1,250 |
| 6 Sep 2021 | INR | 7 | 7 | 6.65 | 6.99 | 6.99 | -0.01 (-0.14%) | 711 |
| 3 Sep 2021 | INR | 7.23 | 7.23 | 7 | 7 | 7 | +0.11 (+1.60%) | 130 |
| 2 Sep 2021 | INR | 6.9 | 6.9 | 6.27 | 6.89 | 6.89 | +0.29 (+4.39%) | 409 |
| 1 Sep 2021 | INR | 6.3 | 6.6 | 6.27 | 6.6 | 6.6 | 0.0 (0.0%) | 355 |
| 31 Aug 2021 | INR | 7.27 | 7.28 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 2,776 |
| 30 Aug 2021 | INR | 6.61 | 6.94 | 6.61 | 6.94 | 6.94 | +0.33 (+4.99%) | 160 |
| 29 Aug 2021 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 6.95 | 6.95 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 934 |
| 26 Aug 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 5 |
| 25 Aug 2021 | INR | 7.3 | 7.3 | 6.63 | 6.95 | 6.95 | -0.02 (-0.29%) | 364 |
| 24 Aug 2021 | INR | 7.22 | 7.22 | 6.55 | 6.97 | 6.97 | +0.08 (+1.16%) | 1,930 |
| 23 Aug 2021 | INR | 6.89 | 6.94 | 6.28 | 6.89 | 6.89 | +0.28 (+4.24%) | 2,600 |
| 20 Aug 2021 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 40 |
| 18 Aug 2021 | INR | 6.98 | 6.98 | 6.64 | 6.95 | 6.95 | -0.03 (-0.43%) | 929 |
