| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 7.19 | 7.19 | 6.84 | 6.98 | 6.98 | -0.22 (-3.06%) | 186 |
| 16 Aug 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | INR | 7.31 | 7.31 | 7.2 | 7.2 | 7.2 | +0.23 (+3.30%) | 160 |
| 12 Aug 2021 | INR | 7 | 7 | 6.67 | 6.97 | 6.97 | -0.04 (-0.57%) | 4,387 |
| 11 Aug 2021 | INR | 7.37 | 7.37 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 2,163 |
| 10 Aug 2021 | INR | 7.28 | 7.93 | 7.28 | 7.37 | 7.37 | -0.29 (-3.79%) | 12,193 |
| 9 Aug 2021 | INR | 7.3 | 7.93 | 7.3 | 7.66 | 7.66 | +0.01 (+0.13%) | 3,853 |
| 6 Aug 2021 | INR | 7.55 | 7.94 | 7.55 | 7.65 | 7.65 | -0.29 (-3.65%) | 5,396 |
| 5 Aug 2021 | INR | 7.85 | 7.94 | 7.85 | 7.94 | 7.94 | 0.0 (0.0%) | 191 |
| 4 Aug 2021 | INR | 7.99 | 7.99 | 7.94 | 7.94 | 7.94 | -0.04 (-0.50%) | 53 |
| 3 Aug 2021 | INR | 8.24 | 8.24 | 7.98 | 7.98 | 7.98 | +0.13 (+1.66%) | 588 |
| 2 Aug 2021 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | INR | 7.85 | 7.95 | 7.5 | 7.85 | 7.85 | 0.0 (0.0%) | 3,374 |
| 29 Jul 2021 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 100 |
| 28 Jul 2021 | INR | 7.75 | 7.89 | 7.2 | 7.85 | 7.85 | +0.33 (+4.39%) | 1,344 |
| 27 Jul 2021 | INR | 7.8 | 7.84 | 7.5 | 7.52 | 7.52 | -0.33 (-4.20%) | 15,100 |
| 26 Jul 2021 | INR | 8.25 | 8.25 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 6,216 |
| 23 Jul 2021 | INR | 8.26 | 8.26 | 8.25 | 8.25 | 8.25 | -0.01 (-0.12%) | 73 |
| 22 Jul 2021 | INR | 8.69 | 8.69 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 4,386 |
| 20 Jul 2021 | INR | 8.69 | 8.69 | 8.27 | 8.69 | 8.69 | 0.0 (0.0%) | 2,710 |
| 19 Jul 2021 | INR | 8.69 | 8.69 | 7.9 | 8.69 | 8.69 | +0.4 (+4.83%) | 8,066 |
| 16 Jul 2021 | INR | 8.04 | 8.33 | 7.64 | 8.29 | 8.29 | +0.25 (+3.11%) | 4,537 |
| 15 Jul 2021 | INR | 8.87 | 8.87 | 8.04 | 8.04 | 8.04 | -0.41 (-4.85%) | 7,650 |
| 14 Jul 2021 | INR | 8.57 | 8.99 | 8.15 | 8.45 | 8.45 | -0.12 (-1.40%) | 24,213 |
| 13 Jul 2021 | INR | 9.09 | 9.09 | 8.56 | 8.57 | 8.57 | -0.44 (-4.88%) | 17,288 |
| 12 Jul 2021 | INR | 9.78 | 9.78 | 8.87 | 9.01 | 9.01 | -0.32 (-3.43%) | 44,778 |
| 9 Jul 2021 | INR | 9.76 | 9.76 | 8.84 | 9.33 | 9.33 | +0.03 (+0.32%) | 22,126 |
| 8 Jul 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.44 (+4.97%) | 18,150 |
| 7 Jul 2021 | INR | 8.85 | 8.86 | 8.85 | 8.86 | 8.86 | +0.42 (+4.98%) | 37,162 |
| 6 Jul 2021 | INR | 8.44 | 8.44 | 8.43 | 8.44 | 8.44 | +0.4 (+4.98%) | 26,297 |
