Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 8.03 | 8.04 | 8.03 | 8.04 | 8.04 | +0.38 (+4.96%) | 13,044 |
2 Jul 2021 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 14,485 |
1 Jul 2021 | INR | 7.3 | 7.31 | 7.3 | 7.3 | 7.3 | +0.33 (+4.73%) | 21,630 |
30 Jun 2021 | INR | 6.8 | 6.97 | 6.64 | 6.97 | 6.97 | +0.33 (+4.97%) | 3,066 |
29 Jun 2021 | INR | 6.64 | 6.64 | 6.53 | 6.64 | 6.64 | +0.31 (+4.90%) | 18,459 |
28 Jun 2021 | INR | 6.33 | 6.33 | 5.73 | 6.33 | 6.33 | +0.3 (+4.98%) | 16,365 |
25 Jun 2021 | INR | 6.03 | 6.03 | 6 | 6.03 | 6.03 | +0.28 (+4.87%) | 22,088 |
24 Jun 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 23,028 |
23 Jun 2021 | INR | 5.22 | 5.48 | 4.96 | 5.48 | 5.48 | +0.26 (+4.98%) | 14,356 |
22 Jun 2021 | INR | 5 | 5.23 | 4.8 | 5.22 | 5.22 | +0.23 (+4.61%) | 7,271 |
21 Jun 2021 | INR | 4.77 | 5 | 4.77 | 4.99 | 4.99 | -0.01 (-0.20%) | 2,307 |
18 Jun 2021 | INR | 5.06 | 5.06 | 4.67 | 5 | 5 | +0.09 (+1.83%) | 10,979 |
17 Jun 2021 | INR | 5 | 5 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 4,432 |
16 Jun 2021 | INR | 5.15 | 5.16 | 5.15 | 5.16 | 5.16 | +0.24 (+4.88%) | 12,007 |
15 Jun 2021 | INR | 4.92 | 4.92 | 4.46 | 4.92 | 4.92 | +0.23 (+4.90%) | 27,128 |
14 Jun 2021 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.22 (+4.92%) | 16,052 |
11 Jun 2021 | INR | 4.46 | 4.47 | 4.46 | 4.47 | 4.47 | +0.21 (+4.93%) | 3,602 |
10 Jun 2021 | INR | 4.2 | 4.26 | 4.2 | 4.26 | 4.26 | +0.2 (+4.93%) | 57,128 |
9 Jun 2021 | INR | 3.9 | 4.06 | 3.9 | 4.06 | 4.06 | +0.19 (+4.91%) | 9,717 |
8 Jun 2021 | INR | 4.1 | 4.11 | 3.73 | 3.87 | 3.87 | -0.05 (-1.28%) | 49,760 |
7 Jun 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 1,016 |
4 Jun 2021 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 1,505 |
3 Jun 2021 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 1,005 |
2 Jun 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 600 |
1 Jun 2021 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 11,560 |
31 May 2021 | INR | 3.09 | 3.09 | 2.82 | 3.09 | 3.09 | +0.14 (+4.75%) | 23,884 |
28 May 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 54 |
27 May 2021 | INR | 3.09 | 3.09 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 2,865 |
26 May 2021 | INR | 3.24 | 3.25 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 10,847 |
25 May 2021 | INR | 3.25 | 3.25 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 14,301 |